DigiByte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $188,575,561 | $6,635,641 | $0.01111548 | N/A |
2024-05-19 | $201,982,951 | $6,778,937 | $0.01186101 | $0.01111548 |
2024-05-18 | $203,779,698 | $7,698,473 | $0.01198893 | $0.01186101 |
2024-05-17 | $198,735,863 | $8,337,108 | $0.01167687 | $0.01198893 |
2024-05-16 | $200,611,813 | $8,069,652 | $0.01176486 | $0.01167687 |
2024-05-15 | $188,950,652 | $7,666,185 | $0.01112263 | $0.01176486 |
2024-05-14 | $195,231,610 | $8,263,982 | $0.01146263 | $0.01112263 |
2024-05-13 | $198,838,294 | $5,769,182 | $0.01170292 | $0.01146263 |
2024-05-12 | $205,570,598 | $6,588,881 | $0.01208946 | $0.01170292 |
2024-05-11 | $208,051,313 | $8,105,925 | $0.01224086 | $0.01208946 |
2024-05-10 | $214,595,925 | $8,856,968 | $0.01261630 | $0.01224086 |
2024-05-09 | $207,642,054 | $11,021,170 | $0.01227845 | $0.01261630 |
2024-05-08 | $208,313,795 | $20,113,820 | $0.01224885 | $0.01227845 |
2024-05-07 | $232,568,811 | $57,370,956 | $0.01366658 | $0.01224885 |
2024-05-06 | $193,555,270 | $6,336,429 | $0.01139449 | $0.01366658 |
2024-05-05 | $196,093,521 | $6,810,574 | $0.01153641 | $0.01139449 |
2024-05-04 | $196,865,943 | $8,429,210 | $0.01157880 | $0.01153641 |
2024-05-03 | $186,903,979 | $7,439,400 | $0.01100157 | $0.01157880 |
2024-05-02 | $180,672,128 | $9,539,353 | $0.01060282 | $0.01100157 |
2024-05-01 | $180,715,420 | $8,567,765 | $0.01064297 | $0.01060282 |
2024-04-30 | $190,895,177 | $7,744,063 | $0.01122760 | $0.01064297 |
2024-04-29 | $194,862,912 | $6,221,293 | $0.01147213 | $0.01122760 |
2024-04-28 | $203,332,297 | $7,577,889 | $0.01198396 | $0.01147213 |
2024-04-27 | $197,584,268 | $7,499,095 | $0.01164047 | $0.01198396 |
2024-04-26 | $206,465,384 | $7,976,460 | $0.01216195 | $0.01164047 |
2024-04-25 | $207,761,492 | $8,904,089 | $0.01224125 | $0.01216195 |
2024-04-24 | $223,576,142 | $8,310,897 | $0.01316879 | $0.01224125 |
2024-04-23 | $226,224,867 | $8,180,232 | $0.01330349 | $0.01316879 |
2024-04-22 | $223,772,264 | $7,139,359 | $0.01319083 | $0.01330349 |
2024-04-21 | $231,092,036 | $8,367,693 | $0.01361736 | $0.01319083 |
2024-04-20 | $217,770,908 | $9,681,989 | $0.01279883 | $0.01361736 |
Want data in another currency? Use our API