Digitex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,090.20 | $0.00004000 | N/A |
2024-05-19 | $0.000000000000000000 | $511.71 | $0.00003937 | $0.00004000 |
2024-05-18 | $0.000000000000000000 | $65.39 | $0.00004061 | $0.00003937 |
2024-05-17 | $0.000000000000000000 | $1,009.57 | $0.00003875 | $0.00004061 |
2024-05-16 | $0.000000000000000000 | $1,040.14 | $0.00003783 | $0.00003875 |
2024-05-15 | $0.000000000000000000 | $345.02 | $0.00003634 | $0.00003783 |
2024-05-14 | $0.000000000000000000 | $76.74 | $0.00003837 | $0.00003634 |
2024-05-13 | $0.000000000000000000 | $593.89 | $0.00003889 | $0.00003837 |
2024-05-12 | $0.000000000000000000 | $207.58 | $0.00004141 | $0.00003889 |
2024-05-11 | $0.000000000000000000 | $75.24 | $0.00004044 | $0.00004141 |
2024-05-10 | $0.000000000000000000 | $37.10 | $0.00004275 | $0.00004044 |
2024-05-09 | $0.000000000000000000 | $687.84 | $0.00004428 | $0.00004275 |
2024-05-08 | $0.000000000000000000 | $58.18 | $0.00004464 | $0.00004428 |
2024-05-07 | $0.000000000000000000 | $3,567.55 | $0.00004799 | $0.00004464 |
2024-05-06 | $0.000000000000000000 | $1,125.28 | $0.00005735 | $0.00004799 |
2024-05-05 | $0.000000000000000000 | $8,330.14 | $0.00005482 | $0.00005735 |
2024-05-04 | $0.000000000000000000 | $5,728.73 | $0.00005702 | $0.00005482 |
2024-05-03 | $0.000000000000000000 | $4,242.89 | $0.00005267 | $0.00005702 |
2024-05-02 | $0.000000000000000000 | $468.36 | $0.00003832 | $0.00005267 |
2024-05-01 | $0.000000000000000000 | $2,717.78 | $0.00003793 | $0.00003832 |
2024-04-30 | $0.000000000000000000 | $658.11 | $0.00004703 | $0.00003793 |
2024-04-29 | $0.000000000000000000 | $3,059.61 | $0.00004535 | $0.00004703 |
2024-04-28 | $0.000000000000000000 | $1,162.65 | $0.00004719 | $0.00004535 |
2024-04-27 | $0.000000000000000000 | $1,837.51 | $0.00004233 | $0.00004719 |
2024-04-26 | $0.000000000000000000 | $1,463.68 | $0.00003834 | $0.00004233 |
2024-04-25 | $0.000000000000000000 | $434.27 | $0.00004315 | $0.00003834 |
2024-04-24 | $0.000000000000000000 | $2,330.57 | $0.00004430 | $0.00004315 |
2024-04-23 | $0.000000000000000000 | $298.21 | $0.00004321 | $0.00004430 |
2024-04-22 | $0.000000000000000000 | $1,568.16 | $0.00004364 | $0.00004321 |
2024-04-21 | $0.000000000000000000 | $1,086.02 | $0.00003602 | $0.00004364 |
2024-04-20 | $0.000000000000000000 | $348.17 | $0.00002988 | $0.00003602 |
Want data in another currency? Use our API