DogeBonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $4,856,657 | $920.71 | $0.000000008887 | N/A |
2024-06-17 | $4,931,149 | $344.43 | $0.000000009021 | $0.000000008887 |
2024-06-16 | $4,896,256 | $673.94 | $0.000000008952 | $0.000000009021 |
2024-06-15 | $4,852,882 | $235.38 | $0.000000008889 | $0.000000008952 |
2024-06-14 | $4,831,814 | $263.69 | $0.000000008841 | $0.000000008889 |
2024-06-13 | $5,020,101 | $5,046.52 | $0.000000009184 | $0.000000008841 |
2024-06-12 | $4,888,200 | $1,976.10 | $0.000000008940 | $0.000000009184 |
2024-06-11 | $5,059,740 | $3,111.12 | $0.000000009303 | $0.000000008940 |
2024-06-10 | $5,478,128 | $1,445.96 | $0.000000010020 | $0.000000009303 |
2024-06-09 | $5,556,610 | $2,320.31 | $0.000000010164 | $0.000000010020 |
2024-06-08 | $5,575,341 | $7,071.70 | $0.000000010199 | $0.000000010164 |
2024-06-07 | $5,763,773 | $1,855.72 | $0.000000010540 | $0.000000010199 |
2024-06-06 | $5,695,842 | $3,337.94 | $0.000000010437 | $0.000000010540 |
2024-06-05 | $5,530,473 | $1,730.73 | $0.000000010121 | $0.000000010437 |
2024-06-04 | $5,077,332 | $1,340.39 | $0.000000009296 | $0.000000010121 |
2024-06-03 | $4,909,608 | $1,966.52 | $0.000000008992 | $0.000000009296 |
2024-06-02 | $4,873,843 | $1,589.10 | $0.000000008917 | $0.000000008992 |
2024-06-01 | $4,835,070 | $427.93 | $0.000000008843 | $0.000000008917 |
2024-05-31 | $4,837,424 | $2,734.90 | $0.000000008849 | $0.000000008843 |
2024-05-30 | $4,886,874 | $1,878.48 | $0.000000008937 | $0.000000008849 |
2024-05-29 | $4,911,049 | $3,384.42 | $0.000000008982 | $0.000000008937 |
2024-05-28 | $4,950,283 | $7,441.04 | $0.000000009055 | $0.000000008982 |
2024-05-27 | $4,914,093 | $3,012.35 | $0.000000008974 | $0.000000009055 |
2024-05-26 | $4,963,506 | $4,806.06 | $0.000000009086 | $0.000000008974 |
2024-05-25 | $4,981,918 | $322.13 | $0.000000009105 | $0.000000009086 |
2024-05-24 | $4,885,017 | $1,445.07 | $0.000000008946 | $0.000000009105 |
2024-05-23 | $5,106,503 | $2,537.72 | $0.000000009342 | $0.000000008946 |
2024-05-22 | $5,103,317 | $562.38 | $0.000000009348 | $0.000000009342 |
2024-05-21 | $4,984,995 | $686.53 | $0.000000009122 | $0.000000009348 |
2024-05-20 | $4,748,105 | $2,800.50 | $0.000000008673 | $0.000000009122 |
2024-05-19 | $4,799,790 | $678.16 | $0.000000008777 | $0.000000008673 |
Want data in another currency? Use our API