DogeGF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,914,250 | $5,948.01 | $0.000000000146936 | N/A |
2024-06-01 | $4,037,356 | $30,527 | $0.000000000151451 | $0.000000000146936 |
2024-05-31 | $4,001,423 | $34,022 | $0.000000000150452 | $0.000000000151451 |
2024-05-30 | $3,928,790 | $8,267.62 | $0.000000000147336 | $0.000000000150452 |
2024-05-29 | $4,172,816 | $24,326 | $0.000000000156445 | $0.000000000147336 |
2024-05-28 | $4,255,995 | $25,431 | $0.000000000160008 | $0.000000000156445 |
2024-05-27 | $4,563,158 | $19,061.72 | $0.000000000171413 | $0.000000000160008 |
2024-05-26 | $4,603,500 | $9,831.86 | $0.000000000172990 | $0.000000000171413 |
2024-05-25 | $4,748,745 | $32,763 | $0.000000000178496 | $0.000000000172990 |
2024-05-24 | $4,996,401 | $10,784.52 | $0.000000000187965 | $0.000000000178496 |
2024-05-23 | $5,158,148 | $42,573 | $0.000000000193684 | $0.000000000187965 |
2024-05-22 | $5,489,208 | $26,202 | $0.000000000205753 | $0.000000000193684 |
2024-05-21 | $5,547,666 | $11,910.79 | $0.000000000206710 | $0.000000000205753 |
2024-05-20 | $4,812,702 | $41,910 | $0.000000000180656 | $0.000000000206710 |
2024-05-19 | $4,680,031 | $55,688 | $0.000000000175001 | $0.000000000180656 |
2024-05-18 | $4,611,251 | $53,221 | $0.000000000173262 | $0.000000000175001 |
2024-05-17 | $4,380,875 | $76,021 | $0.000000000164622 | $0.000000000173262 |
2024-05-16 | $4,299,226 | $6,999.78 | $0.000000000161253 | $0.000000000164622 |
2024-05-15 | $4,276,153 | $47,137 | $0.000000000160529 | $0.000000000161253 |
2024-05-14 | $4,317,068 | $9,166.96 | $0.000000000162093 | $0.000000000160529 |
2024-05-13 | $4,462,349 | $7,812.05 | $0.000000000167723 | $0.000000000162093 |
2024-05-12 | $4,434,807 | $6,618.26 | $0.000000000166518 | $0.000000000167723 |
2024-05-11 | $4,396,009 | $4,210.07 | $0.000000000165041 | $0.000000000166518 |
2024-05-10 | $4,618,387 | $19,522.16 | $0.000000000174271 | $0.000000000165041 |
2024-05-09 | $4,596,489 | $3,536.45 | $0.000000000172766 | $0.000000000174271 |
2024-05-08 | $4,665,964 | $36,621 | $0.000000000175163 | $0.000000000172766 |
2024-05-07 | $4,642,827 | $13,378.39 | $0.000000000174294 | $0.000000000175163 |
2024-05-06 | $4,706,816 | $92,222 | $0.000000000176820 | $0.000000000174294 |
2024-05-05 | $5,005,004 | $22,662 | $0.000000000187690 | $0.000000000176820 |
2024-05-04 | $5,101,961 | $38,200 | $0.000000000191283 | $0.000000000187690 |
2024-05-03 | $4,857,803 | $9,765.72 | $0.000000000182365 | $0.000000000191283 |
Want data in another currency? Use our API