DOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $97,438,802 | $984,052 | $0.996160 | N/A |
2024-05-18 | $97,622,291 | $2,346,472 | $0.999268 | $0.996160 |
2024-05-17 | $97,005,132 | $5,172,448 | $0.996343 | $0.999268 |
2024-05-16 | $96,094,446 | $5,192,961 | $0.997805 | $0.996343 |
2024-05-15 | $96,170,020 | $3,375,046 | $0.998164 | $0.997805 |
2024-05-14 | $96,285,083 | $5,656,297 | $0.999288 | $0.998164 |
2024-05-13 | $96,827,407 | $2,132,968 | $0.999797 | $0.999288 |
2024-05-12 | $96,411,550 | $1,742,785 | $1.000 | $0.999797 |
2024-05-11 | $96,285,189 | $2,759,873 | $0.997944 | $1.000 |
2024-05-10 | $96,549,584 | $8,869,730 | $0.999116 | $0.997944 |
2024-05-09 | $90,751,200 | $4,669,590 | $1.002 | $0.999116 |
2024-05-08 | $90,719,122 | $5,916,479 | $0.999364 | $1.002 |
2024-05-07 | $85,978,493 | $3,065,887 | $1.001 | $0.999364 |
2024-05-06 | $86,011,505 | $5,362,209 | $1.001 | $1.001 |
2024-05-05 | $85,932,392 | $1,902,020 | $0.998192 | $1.001 |
2024-05-04 | $86,064,937 | $1,637,379 | $1.000 | $0.998192 |
2024-05-03 | $85,965,951 | $6,682,702 | $0.999264 | $1.000 |
2024-05-02 | $86,096,092 | $15,654,698 | $0.999447 | $0.999264 |
2024-05-01 | $86,875,192 | $17,885,643 | $1.001 | $0.999447 |
2024-04-30 | $80,830,193 | $4,470,702 | $0.996794 | $1.001 |
2024-04-29 | $81,088,489 | $1,423,482 | $1.001 | $0.996794 |
2024-04-28 | $81,041,880 | $5,377,828 | $1.002 | $1.001 |
2024-04-27 | $80,961,156 | $8,134,242 | $0.999568 | $1.002 |
2024-04-26 | $78,451,387 | $6,205,435 | $1.001 | $0.999568 |
2024-04-25 | $78,583,529 | $7,953,416 | $1.000 | $1.001 |
2024-04-24 | $78,430,843 | $3,992,208 | $1.000 | $1.000 |
2024-04-23 | $78,537,242 | $4,708,604 | $1.001 | $1.000 |
2024-04-22 | $77,754,092 | $6,602,123 | $0.999354 | $1.001 |
2024-04-21 | $77,772,296 | $3,364,763 | $1.001 | $0.999354 |
2024-04-20 | $77,617,315 | $22,280,948 | $0.998780 | $1.001 |
Want data in another currency? Use our API