Donut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,521,674 | $2,179.42 | $0.01143865 | N/A |
2024-05-18 | $2,544,132 | $10,190.34 | $0.01154028 | $0.01143865 |
2024-05-17 | $2,450,217 | $2,622.70 | $0.01112694 | $0.01154028 |
2024-05-16 | $2,556,061 | $4,795.63 | $0.01163817 | $0.01112694 |
2024-05-15 | $2,463,265 | $12,359.52 | $0.01118003 | $0.01163817 |
2024-05-14 | $2,623,530 | $6,560.10 | $0.01189206 | $0.01118003 |
2024-05-13 | $2,696,111 | $12,753.84 | $0.01221329 | $0.01189206 |
2024-05-12 | $2,729,397 | $10,770.44 | $0.01239550 | $0.01221329 |
2024-05-11 | $2,739,168 | $5,135.59 | $0.01240222 | $0.01239550 |
2024-05-10 | $2,875,747 | $16,990.74 | $0.01305728 | $0.01240222 |
2024-05-09 | $2,651,407 | $2,212.92 | $0.01205220 | $0.01305728 |
2024-05-08 | $2,741,107 | $1,845.06 | $0.01243610 | $0.01205220 |
2024-05-07 | $2,886,975 | $1,390.49 | $0.01310642 | $0.01243610 |
2024-05-06 | $2,860,778 | $2,623.73 | $0.01299264 | $0.01310642 |
2024-05-05 | $2,794,935 | $3,170.26 | $0.01267820 | $0.01299264 |
2024-05-04 | $2,797,262 | $674.87 | $0.01267319 | $0.01267820 |
2024-05-03 | $2,696,711 | $678.01 | $0.01227024 | $0.01267319 |
2024-05-02 | $2,696,847 | $7,331.80 | $0.01231412 | $0.01227024 |
2024-05-01 | $2,711,176 | $2,732.43 | $0.01229826 | $0.01231412 |
2024-04-30 | $2,839,374 | $2,212.36 | $0.01288891 | $0.01229826 |
2024-04-29 | $2,883,865 | $2,759.01 | $0.01308536 | $0.01288891 |
2024-04-28 | $2,948,209 | $3,014.35 | $0.01337915 | $0.01308536 |
2024-04-27 | $2,828,667 | $5,503.75 | $0.01281459 | $0.01337915 |
2024-04-26 | $2,823,226 | $14,015.55 | $0.01281238 | $0.01281459 |
2024-04-25 | $2,802,290 | $44,992 | $0.01270902 | $0.01281238 |
2024-04-24 | $3,276,025 | $4,558.80 | $0.01485715 | $0.01270902 |
2024-04-23 | $3,253,627 | $6,891.65 | $0.01475701 | $0.01485715 |
2024-04-22 | $3,130,405 | $22,119 | $0.01418960 | $0.01475701 |
2024-04-21 | $3,131,248 | $7,280.31 | $0.01418950 | $0.01418960 |
2024-04-20 | $3,073,087 | $7,103.87 | $0.01393387 | $0.01418950 |
2024-04-19 | $3,134,414 | $18,461.62 | $0.01421426 | $0.01393387 |
Want data in another currency? Use our API