Dope Wars Paper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $5,868,310 | $391.42 | $0.00646730 | N/A |
2024-05-30 | $5,903,478 | $235.93 | $0.00649921 | $0.00646730 |
2024-05-29 | $6,046,583 | $1,241.33 | $0.00665206 | $0.00649921 |
2024-05-28 | $6,116,577 | $10,547.16 | $0.00674552 | $0.00665206 |
2024-05-27 | $6,358,570 | $848.69 | $0.00700494 | $0.00674552 |
2024-05-26 | $6,214,918 | $20,329 | $0.00685844 | $0.00700494 |
2024-05-25 | $6,582,554 | $5,464.17 | $0.00725598 | $0.00685844 |
2024-05-24 | $6,693,070 | $31,583 | $0.00739061 | $0.00725598 |
2024-05-23 | $7,206,518 | $227,616 | $0.00793221 | $0.00739061 |
2024-05-22 | $4,608,162 | $11,444.26 | $0.00506396 | $0.00793221 |
2024-05-21 | $4,563,134 | $117,378 | $0.00500773 | $0.00506396 |
2024-05-20 | $4,163,802 | $1,644.39 | $0.00458423 | $0.00500773 |
2024-05-19 | $4,027,679 | $366.93 | $0.00443770 | $0.00458423 |
2024-05-18 | $4,181,031 | $1,230.67 | $0.00461095 | $0.00443770 |
2024-05-17 | $3,953,562 | $6,547.38 | $0.00435629 | $0.00461095 |
2024-05-16 | $4,222,361 | $5,212.73 | $0.00465701 | $0.00435629 |
2024-05-15 | $4,048,816 | $2,917.38 | $0.00446129 | $0.00465701 |
2024-05-14 | $4,032,231 | $20,638 | $0.00444244 | $0.00446129 |
2024-05-13 | $4,044,013 | $337.98 | $0.00445556 | $0.00444244 |
2024-05-12 | $4,031,611 | $1,398.67 | $0.00444340 | $0.00445556 |
2024-05-11 | $3,975,438 | $11,657.28 | $0.00437777 | $0.00444340 |
2024-05-10 | $4,309,947 | $399,167 | $0.00475771 | $0.00437777 |
2024-05-09 | $4,661,703 | $47,366 | $0.00514773 | $0.00475771 |
2024-05-08 | $4,224,666 | $112,181 | $0.00465411 | $0.00514773 |
2024-05-07 | $4,446,654 | $1,332.96 | $0.00490323 | $0.00465411 |
2024-05-06 | $4,476,176 | $266.75 | $0.00492860 | $0.00490323 |
2024-05-05 | $4,491,676 | $5,631.83 | $0.00494827 | $0.00492860 |
2024-05-04 | $4,413,342 | $43,381 | $0.00485489 | $0.00494827 |
2024-05-03 | $5,077,508 | $10,086.64 | $0.00559428 | $0.00485489 |
2024-05-02 | $5,093,312 | $6,842.33 | $0.00560236 | $0.00559428 |
2024-05-01 | $4,946,600 | $22,782 | $0.00544988 | $0.00560236 |
Want data in another currency? Use our API