dotmoovs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,735,353 | $616,110 | $0.00473627 | N/A |
2024-06-01 | $4,808,772 | $523,510 | $0.00480525 | $0.00473627 |
2024-05-31 | $4,644,159 | $532,843 | $0.00464036 | $0.00480525 |
2024-05-30 | $5,049,750 | $497,894 | $0.00504343 | $0.00464036 |
2024-05-29 | $5,164,768 | $683,773 | $0.00516064 | $0.00504343 |
2024-05-28 | $5,205,757 | $758,830 | $0.00520453 | $0.00516064 |
2024-05-27 | $5,582,219 | $364,752 | $0.00558379 | $0.00520453 |
2024-05-26 | $5,436,681 | $610,324 | $0.00533145 | $0.00558379 |
2024-05-25 | $5,656,087 | $448,133 | $0.00566193 | $0.00533145 |
2024-05-24 | $5,500,129 | $973,294 | $0.00550419 | $0.00566193 |
2024-05-23 | $5,081,109 | $774,000 | $0.00507465 | $0.00550419 |
2024-05-22 | $5,067,709 | $821,403 | $0.00507991 | $0.00507465 |
2024-05-21 | $5,658,110 | $780,265 | $0.00574114 | $0.00507991 |
2024-05-20 | $5,427,271 | $744,752 | $0.00542653 | $0.00574114 |
2024-05-19 | $5,213,981 | $674,630 | $0.00524548 | $0.00542653 |
2024-05-18 | $5,430,932 | $659,294 | $0.00544611 | $0.00524548 |
2024-05-17 | $5,534,818 | $547,980 | $0.00553028 | $0.00544611 |
2024-05-16 | $5,397,957 | $686,982 | $0.00540126 | $0.00553028 |
2024-05-15 | $5,811,115 | $799,122 | $0.00579366 | $0.00540126 |
2024-05-14 | $6,285,179 | $739,296 | $0.00627736 | $0.00579366 |
2024-05-13 | $6,328,337 | $532,370 | $0.00635344 | $0.00627736 |
2024-05-12 | $6,396,077 | $663,716 | $0.00636369 | $0.00635344 |
2024-05-11 | $6,358,399 | $630,846 | $0.00636185 | $0.00636369 |
2024-05-10 | $6,614,573 | $654,366 | $0.00656630 | $0.00636185 |
2024-05-09 | $5,764,986 | $530,729 | $0.00577165 | $0.00656630 |
2024-05-08 | $5,946,383 | $480,888 | $0.00595043 | $0.00577165 |
2024-05-07 | $6,458,837 | $619,899 | $0.00644817 | $0.00595043 |
2024-05-06 | $6,244,346 | $926,970 | $0.00619705 | $0.00644817 |
2024-05-05 | $5,992,119 | $1,035,210 | $0.00600193 | $0.00619705 |
2024-05-04 | $6,399,430 | $1,215,360 | $0.00640713 | $0.00600193 |
2024-05-03 | $8,561,617 | $795,894 | $0.00872667 | $0.00640713 |
Want data in another currency? Use our API