DOVU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $13,905,385 | $173,553 | $0.00166855 | N/A |
2024-05-30 | $14,519,362 | $181,587 | $0.00174280 | $0.00166855 |
2024-05-29 | $14,714,532 | $233,735 | $0.00176736 | $0.00174280 |
2024-05-28 | $15,910,343 | $230,625 | $0.00191138 | $0.00176736 |
2024-05-27 | $15,769,973 | $170,440 | $0.00189242 | $0.00191138 |
2024-05-26 | $15,380,996 | $223,842 | $0.00184679 | $0.00189242 |
2024-05-25 | $14,925,169 | $206,235 | $0.00179150 | $0.00184679 |
2024-05-24 | $14,661,293 | $197,130 | $0.00176016 | $0.00179150 |
2024-05-23 | $15,441,959 | $264,118 | $0.00185459 | $0.00176016 |
2024-05-22 | $17,275,538 | $216,680 | $0.00207468 | $0.00185459 |
2024-05-21 | $17,827,196 | $131,500 | $0.00214250 | $0.00207468 |
2024-05-20 | $16,702,079 | $237,285 | $0.00200484 | $0.00214250 |
2024-05-19 | $17,266,551 | $334,341 | $0.00207451 | $0.00200484 |
2024-05-18 | $16,940,287 | $307,895 | $0.00203092 | $0.00207451 |
2024-05-17 | $16,404,345 | $330,235 | $0.00197249 | $0.00203092 |
2024-05-16 | $16,269,330 | $402,782 | $0.00195179 | $0.00197249 |
2024-05-15 | $15,289,767 | $323,791 | $0.00184849 | $0.00195179 |
2024-05-14 | $16,161,256 | $252,987 | $0.00194048 | $0.00184849 |
2024-05-13 | $16,022,534 | $247,741 | $0.00192205 | $0.00194048 |
2024-05-12 | $16,291,279 | $241,941 | $0.00195179 | $0.00192205 |
2024-05-11 | $15,471,666 | $224,236 | $0.00186776 | $0.00195179 |
2024-05-10 | $16,434,734 | $272,550 | $0.00197196 | $0.00186776 |
2024-05-09 | $16,420,396 | $250,192 | $0.00197693 | $0.00197196 |
2024-05-08 | $17,221,773 | $273,668 | $0.00206763 | $0.00197693 |
2024-05-07 | $17,800,721 | $261,512 | $0.00213728 | $0.00206763 |
2024-05-06 | $16,718,405 | $125,131 | $0.00200649 | $0.00213728 |
2024-05-05 | $16,808,996 | $129,993 | $0.00201892 | $0.00200649 |
2024-05-04 | $17,298,578 | $162,918 | $0.00208122 | $0.00201892 |
2024-05-03 | $15,358,418 | $125,579 | $0.00183605 | $0.00208122 |
2024-05-02 | $14,552,656 | $121,757 | $0.00175995 | $0.00183605 |
2024-05-01 | $13,950,506 | $139,862 | $0.00167776 | $0.00175995 |
Want data in another currency? Use our API