Yellow Duckies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $288,697 | $4,164.24 | $0.00578704 | N/A |
2024-05-30 | $199,591 | $1,649.07 | $0.00401830 | $0.00578704 |
2024-05-29 | $207,907 | $4,447.92 | $0.00416023 | $0.00401830 |
2024-05-28 | $196,808 | $971.75 | $0.00394083 | $0.00416023 |
2024-05-27 | $199,676 | $1,298.08 | $0.00405907 | $0.00394083 |
2024-05-26 | $225,621 | $2,254.66 | $0.00448122 | $0.00405907 |
2024-05-25 | $261,977 | $1,899.01 | $0.00523826 | $0.00448122 |
2024-05-24 | $203,227 | $2,149.47 | $0.00411256 | $0.00523826 |
2024-05-23 | $197,004 | $1,369.43 | $0.00388603 | $0.00411256 |
2024-05-22 | $205,917 | $2,253.18 | $0.00410965 | $0.00388603 |
2024-05-21 | $172,925 | $2,470.22 | $0.00345731 | $0.00410965 |
2024-05-20 | $252,215 | $1,243.49 | $0.00498878 | $0.00345731 |
2024-05-19 | $241,994 | $1,723.10 | $0.00490821 | $0.00498878 |
2024-05-18 | $247,907 | $1,671.26 | $0.00489049 | $0.00490821 |
2024-05-17 | $219,736 | $1,298.30 | $0.00439024 | $0.00489049 |
2024-05-16 | $229,129 | $1,598.86 | $0.00462080 | $0.00439024 |
2024-05-15 | $217,975 | $1,373.72 | $0.00443824 | $0.00462080 |
2024-05-14 | $221,125 | $1,798.88 | $0.00441665 | $0.00443824 |
2024-05-13 | $218,965 | $2,657.65 | $0.00442007 | $0.00441665 |
2024-05-12 | $217,842 | $4,867.06 | $0.00435331 | $0.00442007 |
2024-05-11 | $205,102 | $7,894.37 | $0.00409824 | $0.00435331 |
2024-05-10 | $303,487 | $15.46 | $0.00605833 | $0.00409824 |
2024-05-09 | $280,014 | $2,296.77 | $0.00558561 | $0.00605833 |
2024-05-08 | $302,623 | $1,703.04 | $0.00603569 | $0.00558561 |
2024-05-07 | $285,703 | $2,497.84 | $0.00570711 | $0.00603569 |
2024-05-06 | $318,465 | $3,278.20 | $0.00637476 | $0.00570711 |
2024-05-05 | $312,600 | $2,365.74 | $0.00624478 | $0.00637476 |
2024-05-04 | $316,882 | $2,222.09 | $0.00631860 | $0.00624478 |
2024-05-03 | $279,977 | $2,352.40 | $0.00552519 | $0.00631860 |
2024-05-02 | $293,099 | $2,614.71 | $0.00585841 | $0.00552519 |
2024-05-01 | $244,125 | $2,268.70 | $0.00487525 | $0.00585841 |
Want data in another currency? Use our API