dYdX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $539,423,890 | $31,982,763 | $1.93 | N/A |
2024-05-19 | $575,331,037 | $33,157,226 | $2.05 | $1.93 |
2024-05-18 | $575,737,807 | $56,050,162 | $2.06 | $2.05 |
2024-05-17 | $567,992,409 | $42,468,132 | $2.03 | $2.06 |
2024-05-16 | $548,550,784 | $44,798,783 | $2.04 | $2.03 |
2024-05-15 | $501,727,190 | $46,584,491 | $1.87 | $2.04 |
2024-05-14 | $530,832,081 | $45,469,434 | $1.98 | $1.87 |
2024-05-13 | $540,258,519 | $22,329,310 | $2.01 | $1.98 |
2024-05-12 | $539,547,289 | $31,196,888 | $2.01 | $2.01 |
2024-05-11 | $545,995,892 | $45,612,098 | $2.03 | $2.01 |
2024-05-10 | $580,765,252 | $34,737,927 | $2.16 | $2.03 |
2024-05-09 | $564,962,084 | $33,154,532 | $2.11 | $2.16 |
2024-05-08 | $565,072,318 | $36,256,201 | $2.10 | $2.11 |
2024-05-07 | $587,130,991 | $36,319,821 | $2.19 | $2.10 |
2024-05-06 | $682,497,379 | $35,483,440 | $2.27 | $2.19 |
2024-05-05 | $649,995,772 | $31,530,085 | $2.16 | $2.27 |
2024-05-04 | $657,925,459 | $40,941,002 | $2.18 | $2.16 |
2024-05-03 | $631,323,373 | $45,057,886 | $2.10 | $2.18 |
2024-05-02 | $619,585,219 | $75,388,593 | $2.06 | $2.10 |
2024-05-01 | $608,004,376 | $55,408,739 | $2.01 | $2.06 |
2024-04-30 | $639,293,441 | $43,093,563 | $2.12 | $2.01 |
2024-04-29 | $661,425,370 | $32,816,923 | $2.12 | $2.12 |
2024-04-28 | $676,806,969 | $43,281,441 | $2.18 | $2.12 |
2024-04-27 | $662,284,443 | $50,932,947 | $2.13 | $2.18 |
2024-04-26 | $684,190,159 | $57,896,102 | $2.20 | $2.13 |
2024-04-25 | $689,466,993 | $61,581,364 | $2.22 | $2.20 |
2024-04-24 | $740,672,997 | $44,842,219 | $2.38 | $2.22 |
2024-04-23 | $746,298,021 | $47,376,543 | $2.40 | $2.38 |
2024-04-22 | $725,310,368 | $36,284,551 | $2.33 | $2.40 |
2024-04-21 | $746,758,248 | $38,746,638 | $2.40 | $2.33 |
2024-04-20 | $714,006,505 | $80,836,362 | $2.29 | $2.40 |
Want data in another currency? Use our API