Echelon Prime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $679,210,933 | $6,895,673 | $17.30 | N/A |
2024-05-19 | $695,809,573 | $9,014,313 | $17.68 | $17.30 |
2024-05-18 | $670,792,903 | $11,655,329 | $17.12 | $17.68 |
2024-05-17 | $619,504,095 | $6,443,439 | $15.76 | $17.12 |
2024-05-16 | $641,115,067 | $11,687,015 | $16.39 | $15.76 |
2024-05-15 | $542,594,687 | $9,642,095 | $13.87 | $16.39 |
2024-05-14 | $570,090,861 | $9,242,711 | $14.53 | $13.87 |
2024-05-13 | $603,472,944 | $2,373,091 | $15.39 | $14.53 |
2024-05-12 | $593,598,681 | $4,823,645 | $15.15 | $15.39 |
2024-05-11 | $609,868,816 | $9,293,558 | $15.55 | $15.15 |
2024-05-10 | $673,796,392 | $11,531,266 | $17.18 | $15.55 |
2024-05-09 | $607,436,480 | $14,090,373 | $15.48 | $17.18 |
2024-05-08 | $681,129,152 | $9,910,178 | $17.32 | $15.48 |
2024-05-07 | $740,061,468 | $12,500,544 | $18.88 | $17.32 |
2024-05-06 | $729,940,459 | $9,788,657 | $18.62 | $18.88 |
2024-05-05 | $694,879,893 | $10,324,785 | $17.73 | $18.62 |
2024-05-04 | $732,580,817 | $23,348,719 | $18.71 | $17.73 |
2024-05-03 | $637,594,767 | $11,753,442 | $16.27 | $18.71 |
2024-05-02 | $585,685,651 | $14,739,107 | $14.92 | $16.27 |
2024-05-01 | $578,815,684 | $10,460,851 | $14.67 | $14.92 |
2024-04-30 | $649,726,012 | $10,853,919 | $17.31 | $14.67 |
2024-04-29 | $660,485,024 | $4,452,899 | $17.59 | $17.31 |
2024-04-28 | $673,222,493 | $5,384,657 | $17.95 | $17.59 |
2024-04-27 | $669,123,043 | $6,523,369 | $17.86 | $17.95 |
2024-04-26 | $675,953,619 | $12,561,983 | $18.07 | $17.86 |
2024-04-25 | $686,241,420 | $16,081,408 | $18.30 | $18.07 |
2024-04-24 | $708,777,262 | $6,920,626 | $18.89 | $18.30 |
2024-04-23 | $710,541,636 | $7,610,983 | $18.94 | $18.89 |
2024-04-22 | $716,940,693 | $5,863,521 | $19.17 | $18.94 |
2024-04-21 | $774,193,145 | $9,069,824 | $20.64 | $19.17 |
2024-04-20 | $731,426,157 | $13,782,286 | $19.50 | $20.64 |
Want data in another currency? Use our API