Ecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $46,992,380 | $252.23 | $0.00010191 | N/A |
2024-05-31 | $46,992,380 | $252.23 | $0.00010191 | $0.00010191 |
2024-05-22 | $33,652,775 | $5.82 | $0.00007300 | $0.00010191 |
2024-05-21 | $33,652,775 | $5.82 | $0.00007300 | $0.00007300 |
2024-05-20 | $47,052,839 | $5.11 | $0.00010201 | $0.00007300 |
2024-05-19 | $47,044,227 | $5.11 | $0.00010201 | $0.00010201 |
2024-05-18 | $47,044,227 | $5.11 | $0.00010201 | $0.00010201 |
2024-05-11 | $55,797,318 | $61.09 | $0.00012103 | $0.00010201 |
2024-05-10 | $71,908,730 | $43.26 | $0.00015594 | $0.00012103 |
2024-05-09 | $71,908,730 | $43.26 | $0.00015594 | $0.00015594 |
2024-05-07 | $46,110,359 | $5.77 | $0.00010000 | $0.00015594 |
2024-05-06 | $46,110,359 | $5.77 | $0.00010000 | $0.00010000 |
Want data in another currency? Use our API