Electra Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $12,844,169 | $176,960 | $0.00071191 | N/A |
2024-05-31 | $12,762,820 | $195,077 | $0.00070907 | $0.00071191 |
2024-05-30 | $12,886,718 | $205,223 | $0.00072139 | $0.00070907 |
2024-05-29 | $12,019,704 | $173,089 | $0.00066917 | $0.00072139 |
2024-05-28 | $12,175,763 | $186,622 | $0.00068065 | $0.00066917 |
2024-05-27 | $11,578,272 | $177,126 | $0.00064315 | $0.00068065 |
2024-05-26 | $11,463,655 | $165,646 | $0.00063813 | $0.00064315 |
2024-05-25 | $11,590,703 | $165,499 | $0.00064665 | $0.00063813 |
2024-05-24 | $12,066,510 | $186,401 | $0.00067195 | $0.00064665 |
2024-05-23 | $12,907,616 | $176,022 | $0.00071730 | $0.00067195 |
2024-05-22 | $12,996,932 | $180,052 | $0.00072478 | $0.00071730 |
2024-05-21 | $12,887,876 | $178,766 | $0.00071948 | $0.00072478 |
2024-05-20 | $13,781,584 | $177,844 | $0.00076640 | $0.00071948 |
2024-05-19 | $13,355,308 | $186,600 | $0.00074743 | $0.00076640 |
2024-05-18 | $13,641,089 | $184,664 | $0.00075906 | $0.00074743 |
2024-05-17 | $13,002,601 | $170,171 | $0.00072690 | $0.00075906 |
2024-05-16 | $14,076,053 | $184,056 | $0.00078369 | $0.00072690 |
2024-05-15 | $12,997,839 | $179,180 | $0.00072340 | $0.00078369 |
2024-05-14 | $14,386,648 | $172,206 | $0.00079879 | $0.00072340 |
2024-05-13 | $15,109,402 | $164,908 | $0.00084002 | $0.00079879 |
2024-05-12 | $16,763,684 | $186,533 | $0.00093418 | $0.00084002 |
2024-05-11 | $15,063,818 | $152,095 | $0.00083633 | $0.00093418 |
2024-05-10 | $14,835,811 | $178,838 | $0.00082418 | $0.00083633 |
2024-05-09 | $14,810,284 | $245,491 | $0.00082043 | $0.00082418 |
2024-05-08 | $14,118,398 | $278,741 | $0.00078667 | $0.00082043 |
2024-05-07 | $16,200,822 | $243,097 | $0.00090143 | $0.00078667 |
2024-05-06 | $16,940,012 | $242,678 | $0.00094177 | $0.00090143 |
2024-05-05 | $17,317,170 | $215,773 | $0.00096222 | $0.00094177 |
2024-05-04 | $17,672,714 | $235,170 | $0.00097866 | $0.00096222 |
2024-05-03 | $16,994,572 | $231,415 | $0.00094516 | $0.00097866 |
2024-05-02 | $17,927,254 | $234,861 | $0.00099573 | $0.00094516 |
Want data in another currency? Use our API