ElephantPepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,750.17 | $0.00000675 | N/A |
2024-06-01 | $0.000000000000000000 | $191.94 | $0.00000672 | $0.00000675 |
2024-05-31 | $0.000000000000000000 | $919.41 | $0.00000665 | $0.00000672 |
2024-05-30 | $0.000000000000000000 | $1,174.96 | $0.00000661 | $0.00000665 |
2024-05-29 | $0.000000000000000000 | $3,784.23 | $0.00000765 | $0.00000661 |
2024-05-28 | $0.000000000000000000 | $8,691.81 | $0.00001120 | $0.00000765 |
2024-05-27 | $0.000000000000000000 | $27,024 | $0.00000761 | $0.00001120 |
2024-05-26 | $0.000000000000000000 | $2,460.75 | $0.00015572 | $0.00000761 |
2024-05-25 | $0.000000000000000000 | $2,334.49 | $0.00015444 | $0.00015572 |
2024-05-24 | $0.000000000000000000 | $5,985.75 | $0.00017300 | $0.00015444 |
2024-05-23 | $0.000000000000000000 | $2,154.85 | $0.00021002 | $0.00017300 |
2024-05-22 | $0.000000000000000000 | $4,744.20 | $0.00022862 | $0.00021002 |
2024-05-21 | $0.000000000000000000 | $2,434.04 | $0.00022124 | $0.00022862 |
2024-05-20 | $0.000000000000000000 | $3,556.61 | $0.00019310 | $0.00022124 |
2024-05-19 | $0.000000000000000000 | $6,861.26 | $0.00022741 | $0.00019310 |
2024-05-18 | $0.000000000000000000 | $3,802.26 | $0.00019843 | $0.00022741 |
2024-05-17 | $0.000000000000000000 | $5,875.75 | $0.00017808 | $0.00019843 |
2024-05-16 | $0.000000000000000000 | $6,656.49 | $0.00015479 | $0.00017808 |
2024-05-15 | $0.000000000000000000 | $1,611.95 | $0.00010845 | $0.00015479 |
2024-05-14 | $0.000000000000000000 | $4,302.05 | $0.00011312 | $0.00010845 |
2024-05-13 | $0.000000000000000000 | $15,810.81 | $0.00010519 | $0.00011312 |
2024-05-12 | $0.000000000000000000 | $2,165.43 | $0.00017372 | $0.00010519 |
2024-05-11 | $0.000000000000000000 | $4,296.87 | $0.00017091 | $0.00017372 |
2024-05-10 | $0.000000000000000000 | $8,405.63 | $0.00017391 | $0.00017091 |
2024-05-09 | $0.000000000000000000 | $17,437.60 | $0.00017420 | $0.00017391 |
2024-05-08 | $0.000000000000000000 | $21,369 | $0.00017019 | $0.00017420 |
2024-05-07 | $0.000000000000000000 | $8,069.51 | $0.00021185 | $0.00017019 |
2024-05-06 | $0.000000000000000000 | $12,164.37 | $0.00030423 | $0.00021185 |
2024-05-05 | $0.000000000000000000 | $17,970.98 | $0.00039522 | $0.00030423 |
2024-05-04 | $0.000000000000000000 | $11,607.94 | $0.00038103 | $0.00039522 |
2024-05-03 | $0.000000000000000000 | $3,764.73 | $0.00039693 | $0.00038103 |
Want data in another currency? Use our API