Energy Web USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $176,586,130 | $1,257,630 | $3.48 | N/A |
2024-05-18 | $173,263,173 | $1,328,444 | $3.43 | $3.48 |
2024-05-17 | $171,701,532 | $2,055,460 | $3.39 | $3.43 |
2024-05-16 | $171,484,267 | $1,595,931 | $3.38 | $3.39 |
2024-05-15 | $151,295,180 | $1,382,695 | $2.98 | $3.38 |
2024-05-14 | $160,674,720 | $2,586,807 | $3.17 | $2.98 |
2024-05-13 | $164,893,700 | $1,476,906 | $3.25 | $3.17 |
2024-05-12 | $165,179,323 | $1,822,358 | $3.26 | $3.25 |
2024-05-11 | $168,504,110 | $2,098,930 | $3.32 | $3.26 |
2024-05-10 | $182,414,413 | $4,129,406 | $3.60 | $3.32 |
2024-05-09 | $154,859,571 | $3,197,656 | $3.05 | $3.60 |
2024-05-08 | $146,545,441 | $2,072,189 | $2.89 | $3.05 |
2024-05-07 | $143,206,501 | $1,831,621 | $2.83 | $2.89 |
2024-05-06 | $148,009,335 | $1,758,474 | $2.92 | $2.83 |
2024-05-05 | $144,832,671 | $2,255,130 | $2.86 | $2.92 |
2024-05-04 | $138,400,142 | $2,017,043 | $2.73 | $2.86 |
2024-05-03 | $136,243,831 | $2,637,088 | $2.70 | $2.73 |
2024-05-02 | $139,628,714 | $2,054,344 | $2.77 | $2.70 |
2024-05-01 | $128,047,360 | $2,514,272 | $2.55 | $2.77 |
2024-04-30 | $132,575,757 | $1,703,772 | $2.63 | $2.55 |
2024-04-29 | $150,266,075 | $3,438,692 | $2.97 | $2.63 |
2024-04-28 | $127,152,270 | $2,596,433 | $2.52 | $2.97 |
2024-04-27 | $123,626,856 | $2,126,232 | $2.45 | $2.52 |
2024-04-26 | $116,901,411 | $1,728,975 | $2.32 | $2.45 |
2024-04-25 | $111,170,647 | $1,609,684 | $2.20 | $2.32 |
2024-04-24 | $114,314,884 | $1,854,728 | $2.27 | $2.20 |
2024-04-23 | $116,738,959 | $2,176,457 | $2.31 | $2.27 |
2024-04-22 | $103,254,321 | $1,340,541 | $2.04 | $2.31 |
2024-04-21 | $104,057,669 | $1,021,340 | $2.06 | $2.04 |
2024-04-20 | $101,461,411 | $1,146,384 | $2.01 | $2.06 |
2024-04-19 | $103,018,633 | $1,178,302 | $2.04 | $2.01 |
Want data in another currency? Use our API