Enjin Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $519,680,901 | $21,673,858 | $0.354321 | N/A |
2024-05-30 | $524,139,228 | $23,615,806 | $0.356999 | $0.354321 |
2024-05-29 | $535,948,874 | $43,343,556 | $0.365360 | $0.356999 |
2024-05-28 | $560,521,168 | $49,614,219 | $0.385295 | $0.365360 |
2024-05-27 | $497,177,313 | $18,105,530 | $0.341078 | $0.385295 |
2024-05-26 | $512,232,698 | $16,392,852 | $0.351903 | $0.341078 |
2024-05-25 | $509,317,201 | $25,835,988 | $0.349596 | $0.351903 |
2024-05-24 | $507,353,006 | $40,381,655 | $0.348643 | $0.349596 |
2024-05-23 | $520,798,662 | $43,185,895 | $0.357345 | $0.348643 |
2024-05-22 | $518,840,377 | $47,161,907 | $0.356332 | $0.357345 |
2024-05-21 | $485,534,153 | $23,921,804 | $0.333791 | $0.356332 |
2024-05-20 | $448,512,766 | $17,696,946 | $0.308333 | $0.333791 |
2024-05-19 | $469,182,737 | $17,419,710 | $0.322528 | $0.308333 |
2024-05-18 | $464,038,921 | $27,793,133 | $0.319274 | $0.322528 |
2024-05-17 | $435,073,254 | $20,398,834 | $0.299010 | $0.319274 |
2024-05-16 | $436,259,321 | $37,106,773 | $0.299396 | $0.299010 |
2024-05-15 | $409,854,752 | $39,988,292 | $0.281815 | $0.299396 |
2024-05-14 | $407,162,577 | $21,508,738 | $0.279373 | $0.281815 |
2024-05-13 | $407,719,195 | $12,391,397 | $0.280333 | $0.279373 |
2024-05-12 | $410,968,849 | $13,498,270 | $0.282719 | $0.280333 |
2024-05-11 | $412,455,751 | $21,011,465 | $0.283830 | $0.282719 |
2024-05-10 | $430,120,292 | $22,363,509 | $0.296076 | $0.283830 |
2024-05-09 | $409,600,679 | $25,066,315 | $0.282140 | $0.296076 |
2024-05-08 | $422,855,983 | $22,836,679 | $0.290669 | $0.282140 |
2024-05-07 | $436,495,194 | $27,731,134 | $0.300437 | $0.290669 |
2024-05-06 | $447,024,052 | $20,760,574 | $0.308163 | $0.300437 |
2024-05-05 | $445,964,851 | $18,529,505 | $0.307016 | $0.308163 |
2024-05-04 | $449,457,684 | $23,454,282 | $0.308680 | $0.307016 |
2024-05-03 | $439,745,594 | $22,402,641 | $0.302682 | $0.308680 |
2024-05-02 | $428,026,820 | $32,630,266 | $0.294474 | $0.302682 |
2024-05-01 | $411,522,708 | $29,673,551 | $0.284508 | $0.294474 |
Want data in another currency? Use our API