Equilibria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $621,708 | $31,945 | $0.01021177 | N/A |
2024-05-29 | $600,391 | $20,529 | $0.00986161 | $0.01021177 |
2024-05-28 | $592,012 | $24,925 | $0.00972589 | $0.00986161 |
2024-05-27 | $661,422 | $36,086 | $0.01086021 | $0.00972589 |
2024-05-26 | $617,471 | $25,255 | $0.01014606 | $0.01086021 |
2024-05-25 | $608,030 | $15,185.29 | $0.00998126 | $0.01014606 |
2024-05-24 | $578,226 | $24,225 | $0.00951002 | $0.00998126 |
2024-05-23 | $532,861 | $19,976.65 | $0.00853956 | $0.00951002 |
2024-05-22 | $591,401 | $33,767 | $0.00974046 | $0.00853956 |
2024-05-21 | $596,934 | $48,740 | $0.00981153 | $0.00974046 |
2024-05-20 | $651,238 | $38,293 | $0.01069738 | $0.00981153 |
2024-05-19 | $440,293 | $41,959 | $0.00723195 | $0.01069738 |
2024-05-18 | $404,701 | $15,011.96 | $0.00664777 | $0.00723195 |
2024-05-17 | $406,769 | $11,538.68 | $0.00667976 | $0.00664777 |
2024-05-16 | $413,238 | $15,226.22 | $0.00678141 | $0.00667976 |
2024-05-15 | $381,806 | $12,917.72 | $0.00627130 | $0.00678141 |
2024-05-14 | $373,644 | $14,122.93 | $0.00614082 | $0.00627130 |
2024-05-13 | $365,845 | $12,715.40 | $0.00600641 | $0.00614082 |
2024-05-12 | $367,030 | $11,438.00 | $0.00602868 | $0.00600641 |
2024-05-11 | $382,600 | $14,189.86 | $0.00628247 | $0.00602868 |
2024-05-10 | $387,045 | $16,424.38 | $0.00634705 | $0.00628247 |
2024-05-09 | $394,038 | $11,815.03 | $0.00647496 | $0.00634705 |
2024-05-08 | $388,709 | $12,741.76 | $0.00637686 | $0.00647496 |
2024-05-07 | $387,624 | $28,451 | $0.00636684 | $0.00637686 |
2024-05-06 | $399,999 | $15,100.66 | $0.00666658 | $0.00636684 |
2024-05-05 | $382,609 | $13,643.27 | $0.00628902 | $0.00666658 |
2024-05-04 | $381,460 | $13,767.33 | $0.00626371 | $0.00628902 |
2024-05-03 | $357,196 | $14,528.39 | $0.00586292 | $0.00626371 |
2024-05-02 | $363,306 | $13,022.32 | $0.00595611 | $0.00586292 |
2024-05-01 | $383,707 | $14,852.87 | $0.00629265 | $0.00595611 |
Want data in another currency? Use our API