Ergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $89,392,497 | $571,228 | $1.18 | N/A |
2024-06-01 | $87,073,181 | $582,373 | $1.15 | $1.18 |
2024-05-31 | $87,529,767 | $640,190 | $1.16 | $1.15 |
2024-05-30 | $89,199,498 | $806,080 | $1.18 | $1.16 |
2024-05-29 | $90,513,042 | $626,948 | $1.20 | $1.18 |
2024-05-28 | $92,912,711 | $703,622 | $1.23 | $1.20 |
2024-05-27 | $91,895,940 | $517,847 | $1.22 | $1.23 |
2024-05-26 | $91,225,169 | $611,801 | $1.21 | $1.22 |
2024-05-25 | $90,360,200 | $783,963 | $1.20 | $1.21 |
2024-05-24 | $93,382,939 | $722,174 | $1.24 | $1.20 |
2024-05-23 | $93,903,993 | $752,637 | $1.24 | $1.24 |
2024-05-22 | $96,879,732 | $851,202 | $1.28 | $1.24 |
2024-05-21 | $98,583,719 | $742,857 | $1.31 | $1.28 |
2024-05-20 | $94,461,210 | $698,410 | $1.25 | $1.31 |
2024-05-19 | $97,076,307 | $762,660 | $1.29 | $1.25 |
2024-05-18 | $99,901,027 | $707,831 | $1.33 | $1.29 |
2024-05-17 | $94,694,708 | $720,066 | $1.26 | $1.33 |
2024-05-16 | $96,833,864 | $515,303 | $1.29 | $1.26 |
2024-05-15 | $94,410,008 | $420,471 | $1.26 | $1.29 |
2024-05-14 | $94,247,769 | $440,566 | $1.25 | $1.26 |
2024-05-13 | $96,647,658 | $343,280 | $1.29 | $1.25 |
2024-05-12 | $95,907,145 | $435,062 | $1.28 | $1.29 |
2024-05-11 | $94,782,414 | $525,271 | $1.26 | $1.28 |
2024-05-10 | $98,960,918 | $982,077 | $1.32 | $1.26 |
2024-05-09 | $87,722,552 | $1,243,557 | $1.17 | $1.32 |
2024-05-08 | $92,243,207 | $756,563 | $1.23 | $1.17 |
2024-05-07 | $97,622,511 | $744,565 | $1.30 | $1.23 |
2024-05-06 | $97,383,941 | $533,023 | $1.30 | $1.30 |
2024-05-05 | $101,565,489 | $634,708 | $1.35 | $1.30 |
2024-05-04 | $101,901,137 | $713,589 | $1.36 | $1.35 |
2024-05-03 | $96,492,950 | $449,731 | $1.29 | $1.36 |
Want data in another currency? Use our API