Etherisc DIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $8,025,183 | $1,883.73 | $0.02089720 | N/A |
2024-05-18 | $7,848,468 | $24,912 | $0.02048554 | $0.02089720 |
2024-05-17 | $7,785,741 | $11,379.19 | $0.02032769 | $0.02048554 |
2024-05-16 | $8,332,270 | $28,689 | $0.02179893 | $0.02032769 |
2024-05-15 | $8,665,693 | $1,605.00 | $0.02261397 | $0.02179893 |
2024-05-14 | $8,974,430 | $1,844.51 | $0.02338149 | $0.02261397 |
2024-05-13 | $8,664,812 | $9,270.24 | $0.02260776 | $0.02338149 |
2024-05-12 | $8,403,089 | $8,043.85 | $0.02192194 | $0.02260776 |
2024-05-11 | $8,364,513 | $24,438 | $0.02180669 | $0.02192194 |
2024-05-10 | $8,191,122 | $18,516.39 | $0.02139409 | $0.02180669 |
2024-05-09 | $8,208,199 | $10,073.29 | $0.02158235 | $0.02139409 |
2024-05-08 | $8,101,088 | $63,589 | $0.02112709 | $0.02158235 |
2024-05-07 | $9,812,509 | $9,858.49 | $0.02559036 | $0.02112709 |
2024-05-06 | $9,715,765 | $4,224.72 | $0.02531402 | $0.02559036 |
2024-05-05 | $9,981,645 | $1,101.38 | $0.02604778 | $0.02531402 |
2024-05-04 | $9,994,957 | $1,508.70 | $0.02603253 | $0.02604778 |
2024-05-03 | $9,485,712 | $3,045.97 | $0.02473951 | $0.02603253 |
2024-05-02 | $9,605,012 | $13,382.05 | $0.02491894 | $0.02473951 |
2024-05-01 | $10,678,696 | $77,824 | $0.02802293 | $0.02491894 |
2024-04-30 | $11,233,074 | $3,600.03 | $0.02931235 | $0.02802293 |
2024-04-29 | $11,505,377 | $2,644.02 | $0.02998047 | $0.02931235 |
2024-04-28 | $11,436,690 | $22,331 | $0.02985960 | $0.02998047 |
2024-04-27 | $11,539,894 | $11,504.10 | $0.03009526 | $0.02985960 |
2024-04-26 | $11,313,977 | $134,119 | $0.02949865 | $0.03009526 |
2024-04-25 | $11,194,219 | $89,269 | $0.02922718 | $0.02949865 |
2024-04-24 | $11,329,151 | $86,757 | $0.02986385 | $0.02922718 |
2024-04-23 | $10,068,910 | $27,806 | $0.02624529 | $0.02986385 |
2024-04-22 | $9,333,581 | $1,067.10 | $0.02433033 | $0.02624529 |
2024-04-21 | $9,382,592 | $9,707.99 | $0.02446657 | $0.02433033 |
2024-04-20 | $8,994,181 | $7,196.28 | $0.02340278 | $0.02446657 |
2024-04-19 | $9,125,455 | $4,872.49 | $0.02377213 | $0.02340278 |
Want data in another currency? Use our API