Ethix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $14,092,977 | $662.36 | $0.198945 | N/A |
2024-05-18 | $14,260,092 | $2,566.34 | $0.202329 | $0.198945 |
2024-05-17 | $13,836,784 | $5,053.16 | $0.196195 | $0.202329 |
2024-05-16 | $13,577,358 | $774.59 | $0.192523 | $0.196195 |
2024-05-15 | $12,789,096 | $1,216.34 | $0.181399 | $0.192523 |
2024-05-14 | $12,898,791 | $21,774 | $0.182926 | $0.181399 |
2024-05-13 | $12,936,651 | $1,727.49 | $0.183353 | $0.182926 |
2024-05-12 | $13,448,473 | $783.82 | $0.190944 | $0.183353 |
2024-05-11 | $13,306,573 | $3,728.62 | $0.188460 | $0.190944 |
2024-05-10 | $13,882,553 | $325.69 | $0.197380 | $0.188460 |
2024-05-09 | $13,801,288 | $911.80 | $0.195728 | $0.197380 |
2024-05-08 | $13,734,044 | $382.00 | $0.194817 | $0.195728 |
2024-05-07 | $13,660,249 | $1,134.04 | $0.193770 | $0.194817 |
2024-05-06 | $13,520,882 | $266.49 | $0.192744 | $0.193770 |
2024-05-05 | $13,648,226 | $132.05 | $0.193522 | $0.192744 |
2024-05-04 | $14,015,361 | $623.61 | $0.194367 | $0.193522 |
2024-05-03 | $13,335,205 | $9,618.18 | $0.189144 | $0.194367 |
2024-05-02 | $13,629,127 | $7,458.44 | $0.193763 | $0.189144 |
2024-05-01 | $13,645,366 | $4,232.60 | $0.193375 | $0.193763 |
2024-04-30 | $14,300,637 | $558.08 | $0.202713 | $0.193375 |
2024-04-29 | $14,254,309 | $279.63 | $0.202364 | $0.202713 |
2024-04-28 | $14,490,164 | $1,075.37 | $0.202252 | $0.202364 |
2024-04-27 | $14,216,237 | $138.04 | $0.201657 | $0.202252 |
2024-04-26 | $14,207,299 | $469.36 | $0.201603 | $0.201657 |
2024-04-25 | $14,298,899 | $6,373.63 | $0.202659 | $0.201603 |
2024-04-24 | $14,310,731 | $7,405.67 | $0.203139 | $0.202659 |
2024-04-23 | $14,321,832 | $6,781.03 | $0.203063 | $0.203139 |
2024-04-22 | $14,301,733 | $11,301.25 | $0.202877 | $0.203063 |
2024-04-21 | $14,103,368 | $11,014.29 | $0.199129 | $0.202877 |
2024-04-20 | $14,239,862 | $3,736.13 | $0.203117 | $0.199129 |
2024-04-19 | $14,060,023 | $471.71 | $0.199444 | $0.203117 |
Want data in another currency? Use our API