Etho Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $594,389 | $55,464 | $0.00807824 | N/A |
2024-05-29 | $529,202 | $1,358.88 | $0.00720455 | $0.00807824 |
2024-05-28 | $647,695 | $57,378 | $0.00882686 | $0.00720455 |
2024-05-27 | $761,443 | $87,101 | $0.01034581 | $0.00882686 |
2024-05-26 | $517,303 | $57,331 | $0.00705264 | $0.01034581 |
2024-05-25 | $545,362 | $43,957 | $0.00741644 | $0.00705264 |
2024-05-24 | $593,247 | $57,300 | $0.00809799 | $0.00741644 |
2024-05-23 | $509,601 | $75,901 | $0.00694636 | $0.00809799 |
2024-05-22 | $617,326 | $54,722 | $0.00838705 | $0.00694636 |
2024-05-21 | $746,640 | $52,700 | $0.01014213 | $0.00838705 |
2024-05-20 | $623,773 | $63,161 | $0.00850085 | $0.01014213 |
2024-05-19 | $565,969 | $33,754 | $0.00771097 | $0.00850085 |
2024-05-18 | $548,172 | $51,625 | $0.00746082 | $0.00771097 |
2024-05-17 | $531,538 | $32,755 | $0.00712884 | $0.00746082 |
2024-05-16 | $577,021 | $53,918 | $0.00787220 | $0.00712884 |
2024-05-15 | $577,254 | $39,546 | $0.00787071 | $0.00787220 |
2024-05-14 | $632,335 | $76,968 | $0.00861595 | $0.00787071 |
2024-05-13 | $612,841 | $72,189 | $0.00835152 | $0.00861595 |
2024-05-12 | $664,352 | $67,784 | $0.00838646 | $0.00835152 |
2024-05-11 | $652,610 | $75,872 | $0.00823607 | $0.00838646 |
2024-05-10 | $715,600 | $95,765 | $0.00904888 | $0.00823607 |
2024-05-09 | $668,887 | $90,996 | $0.00845436 | $0.00904888 |
2024-05-08 | $715,923 | $83,386 | $0.00902044 | $0.00845436 |
2024-05-07 | $690,242 | $67,340 | $0.00871361 | $0.00902044 |
2024-05-06 | $811,777 | $92,861 | $0.01025669 | $0.00871361 |
2024-05-05 | $815,288 | $97,185 | $0.01029734 | $0.01025669 |
2024-05-04 | $772,007 | $89,797 | $0.00973522 | $0.01029734 |
2024-05-03 | $780,722 | $79,278 | $0.00985806 | $0.00973522 |
2024-05-02 | $729,042 | $52,927 | $0.00919529 | $0.00985806 |
2024-05-01 | $746,629 | $53,298 | $0.00942880 | $0.00919529 |
2024-04-30 | $792,858 | $39,136 | $0.00977707 | $0.00942880 |
Want data in another currency? Use our API