Euler USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $88,153,868 | $411,112 | $4.72 | N/A |
2024-06-01 | $88,377,411 | $465,230 | $4.73 | $4.72 |
2024-05-31 | $84,027,579 | $480,986 | $4.50 | $4.73 |
2024-05-30 | $78,382,569 | $369,144 | $4.18 | $4.50 |
2024-05-29 | $87,086,111 | $388,731 | $4.67 | $4.18 |
2024-05-28 | $84,081,305 | $468,567 | $4.48 | $4.67 |
2024-05-27 | $84,796,663 | $355,143 | $4.55 | $4.48 |
2024-05-26 | $88,343,030 | $470,117 | $4.73 | $4.55 |
2024-05-25 | $94,907,835 | $401,955 | $5.08 | $4.73 |
2024-05-24 | $100,908,570 | $401,434 | $5.37 | $5.08 |
2024-05-23 | $102,061,544 | $354,248 | $5.43 | $5.37 |
2024-05-22 | $104,284,377 | $478,126 | $5.57 | $5.43 |
2024-05-21 | $105,472,856 | $396,130 | $5.67 | $5.57 |
2024-05-20 | $103,382,626 | $355,478 | $5.52 | $5.67 |
2024-05-19 | $106,028,388 | $307,784 | $5.64 | $5.52 |
2024-05-18 | $107,542,750 | $415,419 | $5.75 | $5.64 |
2024-05-17 | $106,315,285 | $517,012 | $5.67 | $5.75 |
2024-05-16 | $107,518,580 | $402,612 | $5.76 | $5.67 |
2024-05-15 | $101,913,026 | $1,028,549 | $5.49 | $5.76 |
2024-05-14 | $100,260,552 | $766,637 | $5.38 | $5.49 |
2024-05-13 | $101,366,599 | $295,127 | $5.40 | $5.38 |
2024-05-12 | $100,073,742 | $1,032,000 | $5.24 | $5.40 |
2024-05-11 | $102,679,848 | $427,158 | $5.49 | $5.24 |
2024-05-10 | $109,075,755 | $372,833 | $5.84 | $5.49 |
2024-05-09 | $110,897,632 | $427,306 | $5.94 | $5.84 |
2024-05-08 | $114,451,168 | $426,164 | $6.10 | $5.94 |
2024-05-07 | $107,309,529 | $397,333 | $5.75 | $6.10 |
2024-05-06 | $107,297,489 | $386,212 | $5.76 | $5.75 |
2024-05-05 | $105,960,990 | $404,235 | $5.71 | $5.76 |
2024-05-04 | $106,736,188 | $449,806 | $5.71 | $5.71 |
2024-05-03 | $100,569,420 | $598,953 | $5.38 | $5.71 |
Want data in another currency? Use our API