EUROe Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,845,885 | $9,970.90 | $1.081 | N/A |
2024-05-30 | $1,851,172 | $21,819 | $1.084 | $1.081 |
2024-05-29 | $1,856,709 | $12,397.86 | $1.084 | $1.084 |
2024-05-28 | $1,817,856 | $6,417.35 | $1.082 | $1.084 |
2024-05-27 | $1,720,258 | $1,922.13 | $1.080 | $1.082 |
2024-05-26 | $1,719,593 | $3,046.11 | $1.082 | $1.080 |
2024-05-25 | $1,721,111 | $10,261.63 | $1.082 | $1.082 |
2024-05-24 | $1,719,126 | $17,282.60 | $1.080 | $1.082 |
2024-05-23 | $1,707,818 | $4,599.24 | $1.073 | $1.080 |
2024-05-22 | $1,726,291 | $15,992.65 | $1.084 | $1.073 |
2024-05-21 | $1,724,512 | $49,171 | $1.084 | $1.084 |
2024-05-20 | $1,722,597 | $14,250.66 | $1.075 | $1.084 |
2024-05-19 | $1,734,308 | $3,365.66 | $1.082 | $1.075 |
2024-05-18 | $1,733,497 | $18,418.15 | $1.081 | $1.082 |
2024-05-17 | $1,745,952 | $32,599 | $1.086 | $1.081 |
2024-05-16 | $2,121,208 | $122,477 | $1.085 | $1.086 |
2024-05-15 | $2,121,069 | $14,691.87 | $1.066 | $1.085 |
2024-05-14 | $2,129,715 | $35,528 | $1.068 | $1.066 |
2024-05-13 | $2,135,419 | $2,727.67 | $1.072 | $1.068 |
2024-05-12 | $2,140,530 | $15,891.11 | $1.073 | $1.072 |
2024-05-11 | $2,131,316 | $23,839 | $1.073 | $1.073 |
2024-05-10 | $2,069,813 | $35,841 | $1.029 | $1.073 |
2024-05-09 | $2,156,305 | $47,740 | $1.072 | $1.029 |
2024-05-08 | $2,499,943 | $21,521 | $1.071 | $1.072 |
2024-05-07 | $2,490,538 | $54,210 | $1.065 | $1.071 |
2024-05-06 | $2,650,269 | $5,331.16 | $1.074 | $1.065 |
2024-05-05 | $2,648,672 | $9,882.21 | $1.072 | $1.074 |
2024-05-04 | $2,648,783 | $152,056 | $1.070 | $1.072 |
2024-05-03 | $2,606,598 | $43,961 | $1.055 | $1.070 |
2024-05-02 | $2,658,754 | $34,072 | $1.070 | $1.055 |
2024-05-01 | $2,658,320 | $26,708 | $1.069 | $1.070 |
Want data in another currency? Use our API