Everest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $10,914,238 | $179,328 | $0.093310 | N/A |
2024-05-29 | $12,123,461 | $61,861 | $0.103761 | $0.093310 |
2024-05-28 | $11,656,683 | $130,172 | $0.100021 | $0.103761 |
2024-05-27 | $12,337,622 | $85,473 | $0.105794 | $0.100021 |
2024-05-26 | $12,914,964 | $79,565 | $0.110980 | $0.105794 |
2024-05-25 | $13,076,852 | $77,829 | $0.112109 | $0.110980 |
2024-05-24 | $13,075,812 | $82,759 | $0.112176 | $0.112109 |
2024-05-23 | $14,143,461 | $85,495 | $0.120856 | $0.112176 |
2024-05-22 | $14,133,888 | $127,966 | $0.121164 | $0.120856 |
2024-05-21 | $15,488,312 | $315,059 | $0.132743 | $0.121164 |
2024-05-20 | $12,546,297 | $231,951 | $0.107689 | $0.132743 |
2024-05-19 | $14,245,701 | $87,962 | $0.122007 | $0.107689 |
2024-05-18 | $15,065,783 | $110,584 | $0.129175 | $0.122007 |
2024-05-17 | $15,077,316 | $70,359 | $0.129295 | $0.129175 |
2024-05-16 | $14,858,545 | $153,030 | $0.127062 | $0.129295 |
2024-05-15 | $14,893,000 | $252,444 | $0.127427 | $0.127062 |
2024-05-14 | $16,887,807 | $423,816 | $0.144875 | $0.127427 |
2024-05-13 | $13,507,660 | $155,887 | $0.115741 | $0.144875 |
2024-05-12 | $12,473,701 | $90,705 | $0.106903 | $0.115741 |
2024-05-11 | $12,090,415 | $265,569 | $0.103591 | $0.106903 |
2024-05-10 | $11,327,369 | $353,422 | $0.097454 | $0.103591 |
2024-05-09 | $12,766,143 | $368,963 | $0.109531 | $0.097454 |
2024-05-08 | $10,134,660 | $195,314 | $0.086677 | $0.109531 |
2024-05-07 | $12,002,673 | $251,371 | $0.102861 | $0.086677 |
2024-05-06 | $12,309,130 | $86,575 | $0.105651 | $0.102861 |
2024-05-05 | $12,392,364 | $299,592 | $0.106217 | $0.105651 |
2024-05-04 | $10,202,852 | $184,841 | $0.086697 | $0.106217 |
2024-05-03 | $9,499,314 | $166,194 | $0.081415 | $0.086697 |
2024-05-02 | $8,823,962 | $143,571 | $0.074652 | $0.081415 |
2024-05-01 | $10,073,848 | $127,182 | $0.085847 | $0.074652 |
Want data in another currency? Use our API