EverRise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,706,762 | $5,059.21 | $0.00010677 | N/A |
2024-05-18 | $7,145,760 | $631.16 | $0.00009996 | $0.00010677 |
2024-05-17 | $7,229,190 | $7,518.35 | $0.00010125 | $0.00009996 |
2024-05-16 | $6,821,290 | $314.64 | $0.00009238 | $0.00010125 |
2024-05-15 | $6,322,201 | $4,260.48 | $0.00008845 | $0.00009238 |
2024-05-14 | $6,653,952 | $920.98 | $0.00009285 | $0.00008845 |
2024-05-13 | $6,798,863 | $1,414.22 | $0.00009511 | $0.00009285 |
2024-05-12 | $6,470,331 | $2,020.68 | $0.00009047 | $0.00009511 |
2024-05-11 | $6,815,219 | $182.52 | $0.00009517 | $0.00009047 |
2024-05-10 | $6,952,863 | $391.03 | $0.00009739 | $0.00009517 |
2024-05-09 | $6,665,761 | $1,598.86 | $0.00009334 | $0.00009739 |
2024-05-08 | $6,701,291 | $273.87 | $0.00009374 | $0.00009334 |
2024-05-07 | $6,929,825 | $2,946.04 | $0.00009684 | $0.00009374 |
2024-05-06 | $6,786,228 | $95.11 | $0.00009492 | $0.00009684 |
2024-05-05 | $7,189,777 | $740.30 | $0.00010053 | $0.00009492 |
2024-05-04 | $6,991,090 | $157.14 | $0.00009763 | $0.00010053 |
2024-05-03 | $6,672,689 | $273.43 | $0.00009327 | $0.00009763 |
2024-05-02 | $6,740,977 | $1,271.06 | $0.00009404 | $0.00009327 |
2024-05-01 | $6,670,449 | $2,281.05 | $0.00009328 | $0.00009404 |
2024-04-30 | $7,013,264 | $999.38 | $0.00009791 | $0.00009328 |
2024-04-29 | $7,070,617 | $3,086.81 | $0.00009894 | $0.00009791 |
2024-04-28 | $7,197,828 | $246,023 | $0.00010069 | $0.00009894 |
2024-04-27 | $7,306,849 | $1,339.43 | $0.00010218 | $0.00010069 |
2024-04-26 | $7,526,174 | $871.49 | $0.00010523 | $0.00010218 |
2024-04-25 | $7,396,207 | $116.25 | $0.00010322 | $0.00010523 |
2024-04-24 | $7,624,333 | $114.52 | $0.00010659 | $0.00010322 |
2024-04-23 | $7,308,105 | $612.87 | $0.00010319 | $0.00010659 |
2024-04-22 | $7,232,685 | $325.51 | $0.00010105 | $0.00010319 |
2024-04-21 | $6,550,876 | $34.88 | $0.00009154 | $0.00010105 |
2024-04-20 | $6,671,513 | $2,221.25 | $0.00009294 | $0.00009154 |
2024-04-19 | $7,154,384 | $273.28 | $0.00010008 | $0.00009294 |
Want data in another currency? Use our API