Exeedme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,332,138 | $52,142 | $0.04801443 | N/A |
2024-05-31 | $4,335,435 | $48,925 | $0.04816383 | $0.04801443 |
2024-05-30 | $4,348,297 | $53,694 | $0.04831170 | $0.04816383 |
2024-05-29 | $4,455,915 | $62,631 | $0.04933860 | $0.04831170 |
2024-05-28 | $4,427,523 | $47,680 | $0.04911818 | $0.04933860 |
2024-05-27 | $4,366,903 | $52,330 | $0.04855749 | $0.04911818 |
2024-05-26 | $4,270,061 | $50,143 | $0.04749160 | $0.04855749 |
2024-05-25 | $4,243,747 | $49,131 | $0.04718280 | $0.04749160 |
2024-05-24 | $4,320,556 | $52,946 | $0.04804117 | $0.04718280 |
2024-05-23 | $4,374,478 | $45,774 | $0.04862579 | $0.04804117 |
2024-05-22 | $4,401,156 | $52,704 | $0.04892431 | $0.04862579 |
2024-05-21 | $4,332,985 | $74,867 | $0.04810727 | $0.04892431 |
2024-05-20 | $3,326,391 | $54,980 | $0.03915267 | $0.04810727 |
2024-05-19 | $3,611,115 | $55,937 | $0.04010473 | $0.03915267 |
2024-05-18 | $3,618,590 | $51,600 | $0.04018234 | $0.04010473 |
2024-05-17 | $3,451,760 | $42,946 | $0.03846254 | $0.04018234 |
2024-05-16 | $3,560,892 | $52,296 | $0.03948617 | $0.03846254 |
2024-05-15 | $3,399,202 | $51,570 | $0.03773504 | $0.03948617 |
2024-05-14 | $3,483,956 | $47,936 | $0.03861842 | $0.03773504 |
2024-05-13 | $3,474,105 | $46,554 | $0.03861798 | $0.03861842 |
2024-05-12 | $3,468,034 | $41,692 | $0.03849286 | $0.03861798 |
2024-05-11 | $3,471,574 | $50,310 | $0.03856885 | $0.03849286 |
2024-05-10 | $3,587,577 | $66,961 | $0.03982477 | $0.03856885 |
2024-05-09 | $3,535,127 | $72,555 | $0.03929785 | $0.03982477 |
2024-05-08 | $3,600,428 | $68,831 | $0.03999290 | $0.03929785 |
2024-05-07 | $3,659,829 | $78,352 | $0.04060821 | $0.03999290 |
2024-05-06 | $3,716,240 | $69,864 | $0.04132199 | $0.04060821 |
2024-05-05 | $3,686,264 | $70,461 | $0.04087621 | $0.04132199 |
2024-05-04 | $3,715,106 | $71,436 | $0.04123649 | $0.04087621 |
2024-05-03 | $3,549,959 | $64,480 | $0.03947986 | $0.04123649 |
2024-05-02 | $3,536,660 | $67,615 | $0.03930575 | $0.03947986 |
Want data in another currency? Use our API