Extra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $20,577,486 | $33,357 | $0.106119 | N/A |
2024-05-19 | $21,235,647 | $67,319 | $0.110665 | $0.106119 |
2024-05-18 | $21,416,028 | $98,060 | $0.111283 | $0.110665 |
2024-05-17 | $20,725,066 | $410,470 | $0.108428 | $0.111283 |
2024-05-16 | $22,465,382 | $198,019 | $0.115928 | $0.108428 |
2024-05-15 | $21,148,678 | $302,033 | $0.109430 | $0.115928 |
2024-05-14 | $22,305,453 | $200,321 | $0.115810 | $0.109430 |
2024-05-13 | $22,418,388 | $134,106 | $0.115737 | $0.115810 |
2024-05-12 | $22,361,152 | $49,610 | $0.116796 | $0.115737 |
2024-05-11 | $22,784,085 | $178,763 | $0.118194 | $0.116796 |
2024-05-10 | $24,117,047 | $305,536 | $0.124815 | $0.118194 |
2024-05-09 | $24,730,609 | $173,903 | $0.128387 | $0.124815 |
2024-05-08 | $24,497,689 | $348,717 | $0.126911 | $0.128387 |
2024-05-07 | $22,436,391 | $145,137 | $0.116389 | $0.126911 |
2024-05-06 | $22,500,634 | $138,271 | $0.117139 | $0.116389 |
2024-05-05 | $22,666,030 | $168,679 | $0.117630 | $0.117139 |
2024-05-04 | $22,744,658 | $293,515 | $0.117184 | $0.117630 |
2024-05-03 | $22,441,429 | $540,093 | $0.116574 | $0.117184 |
2024-05-02 | $21,546,685 | $558,768 | $0.112016 | $0.116574 |
2024-05-01 | $23,059,366 | $848,437 | $0.119671 | $0.112016 |
2024-04-30 | $25,065,151 | $332,813 | $0.130002 | $0.119671 |
2024-04-29 | $25,773,608 | $286,865 | $0.133713 | $0.130002 |
2024-04-28 | $25,997,599 | $429,469 | $0.134142 | $0.133713 |
2024-04-27 | $25,828,862 | $241,488 | $0.133911 | $0.134142 |
2024-04-26 | $26,610,674 | $547,660 | $0.138233 | $0.133911 |
2024-04-25 | $28,796,903 | $426,648 | $0.150135 | $0.138233 |
2024-04-24 | $29,689,733 | $472,510 | $0.154225 | $0.150135 |
2024-04-23 | $27,695,523 | $537,926 | $0.144331 | $0.154225 |
2024-04-22 | $25,768,238 | $246,419 | $0.133574 | $0.144331 |
2024-04-21 | $25,050,841 | $172,662 | $0.130011 | $0.133574 |
2024-04-20 | $23,871,686 | $354,755 | $0.123177 | $0.130011 |
Want data in another currency? Use our API