FARCANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $38,046,794 | $5,636,313 | $0.055076 | N/A |
2024-05-30 | $43,790,784 | $4,013,547 | $0.063399 | $0.055076 |
2024-05-29 | $44,895,846 | $4,944,989 | $0.065005 | $0.063399 |
2024-05-28 | $44,832,616 | $4,546,399 | $0.064797 | $0.065005 |
2024-05-27 | $48,001,914 | $3,802,100 | $0.069363 | $0.064797 |
2024-05-26 | $30,170,140 | $5,671,534 | $0.060713 | $0.069363 |
2024-05-25 | $28,916,660 | $4,945,611 | $0.058163 | $0.060713 |
2024-05-24 | $28,497,249 | $4,807,136 | $0.057480 | $0.058163 |
2024-05-23 | $30,853,963 | $4,646,912 | $0.062186 | $0.057480 |
2024-05-22 | $33,024,277 | $5,167,131 | $0.066658 | $0.062186 |
2024-05-21 | $34,208,923 | $5,494,660 | $0.068988 | $0.066658 |
2024-05-20 | $35,349,349 | $6,213,151 | $0.071376 | $0.068988 |
2024-05-19 | $34,301,157 | $4,579,111 | $0.069182 | $0.071376 |
2024-05-18 | $24,104,973 | $4,273,609 | $0.069250 | $0.069182 |
2024-05-17 | $24,315,758 | $3,448,038 | $0.069829 | $0.069250 |
2024-05-16 | $25,754,529 | $4,613,487 | $0.073867 | $0.069829 |
2024-05-15 | $25,262,058 | $4,756,384 | $0.072538 | $0.073867 |
2024-05-14 | $27,397,506 | $5,177,415 | $0.078718 | $0.072538 |
2024-05-13 | $27,610,329 | $5,972,812 | $0.079270 | $0.078718 |
2024-05-12 | $28,542,859 | $6,735,848 | $0.082026 | $0.079270 |
2024-05-11 | $27,967,097 | $2,475,592 | $0.080325 | $0.082026 |
2024-05-10 | $28,898,048 | $1,726,861 | $0.083073 | $0.080325 |
2024-05-09 | $30,494,735 | $2,093,842 | $0.087808 | $0.083073 |
2024-05-08 | $30,901,698 | $2,034,020 | $0.088808 | $0.087808 |
2024-05-07 | $31,224,253 | $2,376,904 | $0.089827 | $0.088808 |
2024-05-06 | $31,717,579 | $2,765,313 | $0.091320 | $0.089827 |
2024-05-05 | $33,032,618 | $2,990,785 | $0.095906 | $0.091320 |
2024-05-04 | $32,740,746 | $2,148,657 | $0.095184 | $0.095906 |
2024-05-03 | $34,587,627 | $20,652,078 | $0.100391 | $0.095184 |
2024-05-02 | $33,443,807 | $73,056,041 | $0.097181 | $0.100391 |
Want data in another currency? Use our API