Fasttoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $697,773,258 | $12,898,798 | $2.21 | N/A |
2024-05-31 | $697,393,401 | $19,865,688 | $2.21 | $2.21 |
2024-05-30 | $696,361,670 | $13,501,042 | $2.21 | $2.21 |
2024-05-29 | $695,287,070 | $19,067,022 | $2.21 | $2.21 |
2024-05-28 | $690,476,035 | $19,607,060 | $2.20 | $2.21 |
2024-05-27 | $691,037,424 | $10,107,388 | $2.20 | $2.20 |
2024-05-26 | $673,731,730 | $14,748,007 | $2.15 | $2.20 |
2024-05-25 | $652,214,534 | $14,351,616 | $2.08 | $2.15 |
2024-05-24 | $636,962,382 | $24,425,643 | $2.03 | $2.08 |
2024-05-23 | $629,454,807 | $17,299,741 | $2.01 | $2.03 |
2024-05-22 | $622,401,747 | $26,901,788 | $1.99 | $2.01 |
2024-05-21 | $627,233,606 | $17,760,452 | $2.00 | $1.99 |
2024-05-20 | $628,634,440 | $12,910,921 | $2.01 | $2.00 |
2024-05-19 | $619,751,293 | $10,327,257 | $1.98 | $2.01 |
2024-05-18 | $619,167,735 | $22,800,968 | $1.98 | $1.98 |
2024-05-17 | $601,748,816 | $25,782,377 | $1.92 | $1.98 |
2024-05-16 | $616,442,880 | $16,890,052 | $1.97 | $1.92 |
2024-05-15 | $611,339,060 | $10,612,684 | $1.95 | $1.97 |
2024-05-14 | $612,429,933 | $14,260,678 | $1.96 | $1.95 |
2024-05-13 | $611,188,860 | $5,674,498 | $1.95 | $1.96 |
2024-05-12 | $610,259,379 | $6,004,935 | $1.95 | $1.95 |
2024-05-11 | $610,400,202 | $12,892,445 | $1.95 | $1.95 |
2024-05-10 | $612,852,944 | $16,225,555 | $1.96 | $1.95 |
2024-05-09 | $610,193,659 | $12,400,429 | $1.95 | $1.96 |
2024-05-08 | $610,345,779 | $10,436,352 | $1.95 | $1.95 |
2024-05-07 | $610,721,804 | $12,252,204 | $1.95 | $1.95 |
2024-05-06 | $613,365,230 | $7,481,606 | $1.96 | $1.95 |
2024-05-05 | $614,609,700 | $15,645,467 | $1.96 | $1.96 |
2024-05-04 | $615,040,683 | $16,555,546 | $1.96 | $1.96 |
2024-05-03 | $611,522,393 | $12,938,959 | $1.95 | $1.96 |
2024-05-02 | $614,551,548 | $28,616,341 | $1.96 | $1.95 |
Want data in another currency? Use our API