FEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,729,622 | $344,115 | $0.097455 | N/A |
2024-05-29 | $1,795,655 | $263,339 | $0.100336 | $0.097455 |
2024-05-28 | $1,793,083 | $283,475 | $0.100914 | $0.100336 |
2024-05-27 | $1,852,003 | $260,137 | $0.104508 | $0.100914 |
2024-05-26 | $1,995,719 | $230,722 | $0.112480 | $0.104508 |
2024-05-25 | $1,911,745 | $196,738 | $0.108160 | $0.112480 |
2024-05-24 | $1,862,761 | $251,417 | $0.105221 | $0.108160 |
2024-05-23 | $1,936,435 | $254,827 | $0.107774 | $0.105221 |
2024-05-22 | $1,906,687 | $364,713 | $0.105876 | $0.107774 |
2024-05-21 | $1,947,994 | $258,683 | $0.108328 | $0.105876 |
2024-05-20 | $1,919,893 | $227,963 | $0.107005 | $0.108328 |
2024-05-19 | $1,883,883 | $278,188 | $0.105801 | $0.107005 |
2024-05-18 | $1,997,630 | $357,606 | $0.111642 | $0.105801 |
2024-05-17 | $1,972,855 | $337,194 | $0.110064 | $0.111642 |
2024-05-16 | $1,976,885 | $274,033 | $0.109835 | $0.110064 |
2024-05-15 | $1,931,004 | $393,799 | $0.107539 | $0.109835 |
2024-05-14 | $1,983,875 | $266,267 | $0.111182 | $0.107539 |
2024-05-13 | $2,094,274 | $322,218 | $0.116729 | $0.111182 |
2024-05-12 | $1,976,450 | $333,938 | $0.110169 | $0.116729 |
2024-05-11 | $2,021,599 | $317,006 | $0.112257 | $0.110169 |
2024-05-10 | $2,174,944 | $338,124 | $0.121060 | $0.112257 |
2024-05-09 | $2,148,768 | $375,749 | $0.119770 | $0.121060 |
2024-05-08 | $2,212,361 | $357,180 | $0.123210 | $0.119770 |
2024-05-07 | $2,512,114 | $424,429 | $0.139927 | $0.123210 |
2024-05-06 | $2,326,354 | $399,449 | $0.129939 | $0.139927 |
2024-05-05 | $2,236,498 | $425,216 | $0.124897 | $0.129939 |
2024-05-04 | $2,194,332 | $485,796 | $0.126806 | $0.124897 |
2024-05-03 | $2,138,715 | $388,496 | $0.119067 | $0.126806 |
2024-05-02 | $2,027,116 | $379,426 | $0.112953 | $0.119067 |
2024-05-01 | $2,150,877 | $353,170 | $0.120006 | $0.112953 |
2024-04-30 | $2,288,369 | $473,446 | $0.127466 | $0.120006 |
Want data in another currency? Use our API