Fei USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $15,837,513 | $2,969.43 | $0.980251 | N/A |
2024-05-30 | $15,644,720 | $0.000000000000000000 | $0.968201 | $0.980251 |
2024-05-29 | $15,644,790 | $3,327.33 | $0.967056 | $0.968201 |
2024-05-28 | $15,341,972 | $57,427 | $0.950820 | $0.967056 |
2024-05-27 | $16,060,085 | $112,936 | $0.995764 | $0.950820 |
2024-05-26 | $15,917,885 | $51,724 | $0.989939 | $0.995764 |
2024-05-25 | $16,016,185 | $8,756.24 | $0.995282 | $0.989939 |
2024-05-24 | $15,212,342 | $87,998 | $0.947239 | $0.995282 |
2024-05-23 | $15,273,344 | $2,231.81 | $0.959458 | $0.947239 |
2024-05-22 | $17,082,167 | $160,073 | $1.071 | $0.959458 |
2024-05-21 | $16,005,039 | $343,089 | $1.014 | $1.071 |
2024-05-20 | $15,128,837 | $1,042.84 | $0.977616 | $1.014 |
2024-05-19 | $15,451,545 | $887.39 | $0.997456 | $0.977616 |
2024-05-18 | $15,064,136 | $4,326.74 | $0.979584 | $0.997456 |
2024-05-17 | $15,287,008 | $971.70 | $0.988847 | $0.979584 |
2024-05-16 | $15,421,416 | $85,906 | $0.997203 | $0.988847 |
2024-05-15 | $14,927,307 | $3,437.08 | $0.964507 | $0.997203 |
2024-05-14 | $15,369,031 | $4,267.59 | $0.992836 | $0.964507 |
2024-05-13 | $15,537,169 | $2,560.36 | $1.004 | $0.992836 |
2024-05-12 | $14,738,019 | $94.85 | $0.952364 | $1.004 |
2024-05-11 | $14,770,013 | $10,248.46 | $0.952901 | $0.952364 |
2024-05-10 | $15,494,742 | $242.93 | $1.003 | $0.952901 |
2024-05-09 | $15,149,008 | $5,521.35 | $0.980307 | $1.003 |
2024-05-08 | $15,152,352 | $39,253 | $0.978934 | $0.980307 |
2024-05-07 | $15,680,086 | $18.38 | $1.013 | $0.978934 |
2024-05-06 | $15,382,220 | $4,460.46 | $0.993971 | $1.013 |
2024-05-05 | $14,988,812 | $2,401.90 | $0.969020 | $0.993971 |
2024-05-04 | $15,918,229 | $5,594.25 | $1.027 | $0.969020 |
2024-05-03 | $15,757,541 | $4,259.04 | $1.020 | $1.027 |
2024-05-02 | $15,645,732 | $11,485.11 | $1.009 | $1.020 |
2024-05-01 | $14,858,359 | $91,167 | $0.959671 | $1.009 |
Want data in another currency? Use our API