Feisty Doge NFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $10,719,893 | $3,765.76 | $0.00019142 | N/A |
2024-05-19 | $10,791,077 | $10,979.88 | $0.00019234 | $0.00019142 |
2024-05-18 | $10,684,271 | $39,377 | $0.00019104 | $0.00019234 |
2024-05-17 | $10,488,589 | $98,471 | $0.00018567 | $0.00019104 |
2024-05-16 | $11,382,612 | $49,727 | $0.00020030 | $0.00018567 |
2024-05-15 | $10,779,981 | $29,176 | $0.00019240 | $0.00020030 |
2024-05-14 | $11,289,648 | $40,395 | $0.00020140 | $0.00019240 |
2024-05-13 | $11,422,824 | $6,971.15 | $0.00020377 | $0.00020140 |
2024-05-12 | $11,201,256 | $3,988.40 | $0.00019994 | $0.00020377 |
2024-05-11 | $11,358,451 | $228,796 | $0.00020252 | $0.00019994 |
2024-05-10 | $12,901,449 | $61,445 | $0.00023069 | $0.00020252 |
2024-05-09 | $12,679,557 | $39,288 | $0.00022675 | $0.00023069 |
2024-05-08 | $13,096,950 | $29,729 | $0.00023369 | $0.00022675 |
2024-05-07 | $13,510,641 | $84,340 | $0.00024108 | $0.00023369 |
2024-05-06 | $14,297,787 | $12,650.10 | $0.00025513 | $0.00024108 |
2024-05-05 | $14,284,277 | $53,450 | $0.00025506 | $0.00025513 |
2024-05-04 | $14,126,845 | $104,806 | $0.00025175 | $0.00025506 |
2024-05-03 | $13,957,660 | $44,897 | $0.00024902 | $0.00025175 |
2024-05-02 | $14,108,249 | $124,701 | $0.00025122 | $0.00024902 |
2024-05-01 | $14,956,641 | $83,529 | $0.00026793 | $0.00025122 |
2024-04-30 | $16,688,609 | $151,470 | $0.00029797 | $0.00026793 |
2024-04-29 | $17,272,559 | $13,509.00 | $0.00030780 | $0.00029797 |
2024-04-28 | $17,238,623 | $28,915 | $0.00030833 | $0.00030780 |
2024-04-27 | $16,751,843 | $93,410 | $0.00029898 | $0.00030833 |
2024-04-26 | $17,472,845 | $15,975.95 | $0.00031178 | $0.00029898 |
2024-04-25 | $17,387,601 | $104,025 | $0.00031134 | $0.00031178 |
2024-04-24 | $18,433,891 | $103,819 | $0.00032908 | $0.00031134 |
2024-04-23 | $19,092,544 | $269,803 | $0.00034036 | $0.00032908 |
2024-04-22 | $19,137,313 | $282,371 | $0.00034134 | $0.00034036 |
2024-04-21 | $18,768,215 | $115,531 | $0.00033517 | $0.00034134 |
2024-04-20 | $17,854,199 | $194,427 | $0.00031788 | $0.00033517 |
Want data in another currency? Use our API