Filda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $318,875 | $1,454.58 | $0.00164952 | N/A |
2024-05-19 | $214,677 | $33.14 | $0.00111024 | $0.00164952 |
2024-05-18 | $384,521 | $935.03 | $0.00198809 | $0.00111024 |
2024-05-17 | $283,431 | $2,247.21 | $0.00146421 | $0.00198809 |
2024-05-16 | $199,731 | $2,242.35 | $0.00103072 | $0.00146421 |
2024-05-15 | $357,508 | $886.61 | $0.00184725 | $0.00103072 |
2024-05-14 | $265,307 | $3,677.26 | $0.00136995 | $0.00184725 |
2024-05-13 | $243,184 | $4,106.85 | $0.00125632 | $0.00136995 |
2024-05-12 | $170,552 | $19.38 | $0.00088038 | $0.00125632 |
2024-05-11 | $169,361 | $89.99 | $0.00087544 | $0.00088038 |
2024-05-10 | $166,547 | $71.39 | $0.00086222 | $0.00087544 |
2024-05-09 | $167,955 | $94.67 | $0.00086844 | $0.00086222 |
2024-05-08 | $168,412 | $106.44 | $0.00086993 | $0.00086844 |
2024-05-07 | $170,272 | $393.23 | $0.00087983 | $0.00086993 |
2024-05-06 | $173,304 | $868.72 | $0.00089590 | $0.00087983 |
2024-05-05 | $175,823 | $405.41 | $0.00090921 | $0.00089590 |
2024-05-04 | $172,648 | $934.94 | $0.00089109 | $0.00090921 |
2024-05-03 | $381,180 | $642.38 | $0.00197000 | $0.00089109 |
2024-05-02 | $383,147 | $11,044.36 | $0.00197637 | $0.00197000 |
2024-05-01 | $398,856 | $12,152.54 | $0.00206013 | $0.00197637 |
2024-04-30 | $418,649 | $12,762.16 | $0.00216348 | $0.00206013 |
2024-04-29 | $413,635 | $12,613.53 | $0.00213828 | $0.00216348 |
2024-04-28 | $416,146 | $12,692.84 | $0.00215173 | $0.00213828 |
2024-04-27 | $418,324 | $12,077.15 | $0.00216118 | $0.00215173 |
2024-04-26 | $422,862 | $12,893.41 | $0.00218573 | $0.00216118 |
2024-04-25 | $421,431 | $12,846.63 | $0.00217780 | $0.00218573 |
2024-04-24 | $435,457 | $13,276.24 | $0.00225063 | $0.00217780 |
2024-04-23 | $438,833 | $13,370.37 | $0.00226658 | $0.00225063 |
2024-04-22 | $426,289 | $12,987.47 | $0.00220167 | $0.00226658 |
2024-04-21 | $425,646 | $12,975.92 | $0.00219971 | $0.00220167 |
2024-04-20 | $420,199 | $12,789.13 | $0.00216805 | $0.00219971 |
Want data in another currency? Use our API