Flamingo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $58,522,112 | $3,214,409 | $0.099115 | N/A |
2024-05-30 | $58,097,063 | $2,666,724 | $0.098405 | $0.099115 |
2024-05-29 | $59,790,667 | $2,909,461 | $0.101225 | $0.098405 |
2024-05-28 | $62,284,654 | $3,396,658 | $0.105609 | $0.101225 |
2024-05-27 | $60,063,684 | $1,812,750 | $0.101855 | $0.105609 |
2024-05-26 | $58,915,936 | $2,733,368 | $0.099822 | $0.101855 |
2024-05-25 | $56,200,897 | $1,738,626 | $0.095341 | $0.099822 |
2024-05-24 | $54,587,767 | $3,558,584 | $0.092654 | $0.095341 |
2024-05-23 | $55,940,551 | $2,145,083 | $0.094948 | $0.092654 |
2024-05-22 | $56,626,187 | $2,367,845 | $0.096216 | $0.094948 |
2024-05-21 | $56,768,112 | $2,595,791 | $0.096538 | $0.096216 |
2024-05-20 | $50,764,352 | $1,299,386 | $0.086648 | $0.096538 |
2024-05-19 | $53,679,092 | $1,303,524 | $0.091367 | $0.086648 |
2024-05-18 | $53,758,496 | $1,387,391 | $0.091753 | $0.091367 |
2024-05-17 | $52,397,178 | $1,736,521 | $0.089204 | $0.091753 |
2024-05-16 | $52,781,524 | $2,313,105 | $0.089723 | $0.089204 |
2024-05-15 | $48,678,128 | $1,770,881 | $0.083079 | $0.089723 |
2024-05-14 | $50,392,113 | $2,457,621 | $0.086072 | $0.083079 |
2024-05-13 | $50,625,609 | $2,282,093 | $0.086290 | $0.086072 |
2024-05-12 | $51,223,723 | $2,159,605 | $0.087309 | $0.086290 |
2024-05-11 | $52,013,249 | $3,021,154 | $0.088864 | $0.087309 |
2024-05-10 | $55,955,245 | $2,137,093 | $0.095673 | $0.088864 |
2024-05-09 | $53,657,756 | $3,876,206 | $0.091916 | $0.095673 |
2024-05-08 | $53,584,330 | $3,295,379 | $0.091391 | $0.091916 |
2024-05-07 | $54,185,985 | $3,232,572 | $0.092524 | $0.091391 |
2024-05-06 | $55,790,605 | $1,808,632 | $0.095462 | $0.092524 |
2024-05-05 | $55,535,172 | $1,812,206 | $0.095056 | $0.095462 |
2024-05-04 | $56,307,155 | $2,321,299 | $0.096173 | $0.095056 |
2024-05-03 | $53,223,768 | $2,717,390 | $0.091034 | $0.096173 |
2024-05-02 | $52,060,102 | $4,349,917 | $0.088910 | $0.091034 |
2024-05-01 | $52,023,644 | $4,141,971 | $0.088548 | $0.088910 |
Want data in another currency? Use our API