FLEX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $22,072,697 | $1,033.96 | $0.223714 | N/A |
2024-05-26 | $22,072,697 | $1,033.96 | $0.223714 | $0.223714 |
2024-05-15 | $22,662,311 | $1,668.18 | $0.229771 | $0.223714 |
2024-05-14 | $22,667,632 | $1,666.52 | $0.229543 | $0.229771 |
2024-05-13 | $23,079,576 | $81.70 | $0.233739 | $0.229543 |
2024-05-12 | $23,079,576 | $81.70 | $0.233739 | $0.233739 |
2024-05-10 | $22,908,921 | $41.11 | $0.232238 | $0.233739 |
2024-05-09 | $22,908,921 | $41.11 | $0.232238 | $0.232238 |
2024-05-07 | $23,131,145 | $29.23 | $0.234347 | $0.232238 |
2024-05-06 | $23,053,043 | $1,100.02 | $0.233886 | $0.234347 |
2024-05-05 | $24,392,195 | $5.17 | $0.247127 | $0.233886 |
2024-05-04 | $24,377,778 | $5.17 | $0.247325 | $0.247127 |
2024-05-03 | $24,479,450 | $600.23 | $0.248128 | $0.247325 |
2024-05-02 | $24,279,998 | $1,905.02 | $0.245562 | $0.248128 |
2024-05-01 | $26,609,930 | $23,501 | $0.269698 | $0.245562 |
Want data in another currency? Use our API