FP μMfers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $192,400 | $2,479.53 | $0.00123360 | N/A |
2024-05-31 | $191,840 | $1,253.14 | $0.00124073 | $0.00123360 |
2024-05-30 | $189,686 | $12,496.64 | $0.00124717 | $0.00124073 |
2024-05-29 | $189,686 | $12,496.64 | $0.00124717 | $0.00124717 |
2024-05-26 | $192,343 | $6,276.37 | $0.00124779 | $0.00124717 |
2024-05-25 | $191,102 | $2,458.72 | $0.00122936 | $0.00124779 |
2024-05-24 | $197,868 | $9,090.47 | $0.00129310 | $0.00122936 |
2024-05-23 | $202,201 | $5,321.09 | $0.00133027 | $0.00129310 |
2024-05-22 | $208,756 | $18,074.15 | $0.00137865 | $0.00133027 |
2024-05-21 | $194,253 | $5,067.59 | $0.00125435 | $0.00137865 |
2024-05-20 | $194,253 | $5,067.59 | $0.00125435 | $0.00125435 |
2024-05-18 | $174,895 | $1,086.30 | $0.00108630 | $0.00125435 |
2024-05-17 | $170,248 | $5,318.93 | $0.00105744 | $0.00108630 |
2024-05-16 | $172,817 | $7,510.08 | $0.00106677 | $0.00105744 |
2024-05-15 | $165,911 | $11,219.47 | $0.00101810 | $0.00106677 |
2024-05-14 | $178,576 | $16,584.24 | $0.00112990 | $0.00101810 |
2024-05-13 | $176,417 | $4,397.67 | $0.00109942 | $0.00112990 |
2024-05-12 | $176,089 | $10,139.12 | $0.00112158 | $0.00109942 |
2024-05-11 | $182,242 | $1,166.74 | $0.00116674 | $0.00112158 |
2024-05-10 | $181,874 | $1,173.38 | $0.00117338 | $0.00116674 |
2024-05-09 | $180,546 | $8,224.14 | $0.00116489 | $0.00117338 |
2024-05-08 | $188,767 | $7,032.56 | $0.00116820 | $0.00116489 |
2024-05-07 | $190,986 | $8,442.92 | $0.00119758 | $0.00116820 |
2024-05-06 | $195,705 | $11,054.46 | $0.00121879 | $0.00119758 |
2024-05-05 | $192,390 | $1,212.03 | $0.00120003 | $0.00121879 |
2024-05-04 | $191,898 | $9,715.58 | $0.00120690 | $0.00120003 |
2024-05-03 | $182,699 | $10,145.00 | $0.00112597 | $0.00120690 |
Want data in another currency? Use our API