FluidTokens USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $52,022 | $0.163309 | N/A |
2024-06-01 | $0.000000000000000000 | $189,989 | $0.159006 | $0.163309 |
2024-05-31 | $0.000000000000000000 | $185,809 | $0.165152 | $0.159006 |
2024-05-30 | $0.000000000000000000 | $256,487 | $0.166505 | $0.165152 |
2024-05-29 | $0.000000000000000000 | $168,895 | $0.166456 | $0.166505 |
2024-05-28 | $0.000000000000000000 | $300,424 | $0.170667 | $0.166456 |
2024-05-27 | $0.000000000000000000 | $193,688 | $0.176068 | $0.170667 |
2024-05-26 | $0.000000000000000000 | $140,527 | $0.193047 | $0.176068 |
2024-05-25 | $0.000000000000000000 | $170,798 | $0.182976 | $0.193047 |
2024-05-24 | $0.000000000000000000 | $190,497 | $0.192789 | $0.182976 |
2024-05-23 | $0.000000000000000000 | $161,798 | $0.197010 | $0.192789 |
2024-05-22 | $0.000000000000000000 | $159,270 | $0.198895 | $0.197010 |
2024-05-21 | $0.000000000000000000 | $239,887 | $0.192719 | $0.198895 |
2024-05-20 | $0.000000000000000000 | $187,319 | $0.175591 | $0.192719 |
2024-05-19 | $0.000000000000000000 | $210,558 | $0.186753 | $0.175591 |
2024-05-18 | $0.000000000000000000 | $401,891 | $0.177256 | $0.186753 |
2024-05-17 | $0.000000000000000000 | $163,975 | $0.185044 | $0.177256 |
2024-05-16 | $0.000000000000000000 | $88,501 | $0.199471 | $0.185044 |
2024-05-15 | $0.000000000000000000 | $139,968 | $0.192503 | $0.199471 |
2024-05-14 | $0.000000000000000000 | $316,281 | $0.212743 | $0.192503 |
2024-05-13 | $0.000000000000000000 | $105,061 | $0.218732 | $0.212743 |
2024-05-12 | $0.000000000000000000 | $50,986 | $0.226961 | $0.218732 |
2024-05-11 | $0.000000000000000000 | $161,169 | $0.234082 | $0.226961 |
2024-05-10 | $0.000000000000000000 | $165,101 | $0.233216 | $0.234082 |
2024-05-09 | $0.000000000000000000 | $102,801 | $0.223838 | $0.233216 |
2024-05-08 | $0.000000000000000000 | $25,250 | $0.203490 | $0.223838 |
2024-05-07 | $0.000000000000000000 | $68,041 | $0.210498 | $0.203490 |
2024-05-06 | $0.000000000000000000 | $12,428.56 | $0.206268 | $0.210498 |
2024-05-05 | $0.000000000000000000 | $56,413 | $0.206464 | $0.206268 |
2024-05-04 | $0.000000000000000000 | $21,878 | $0.199923 | $0.206464 |
2024-05-03 | $0.000000000000000000 | $27,460 | $0.194719 | $0.199923 |
Want data in another currency? Use our API