Flux Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $31,941,611 | $7,694.55 | $0.119090 | N/A |
2024-05-30 | $32,974,060 | $18,338.37 | $0.122791 | $0.119090 |
2024-05-29 | $32,234,185 | $14,178.81 | $0.119973 | $0.122791 |
2024-05-28 | $31,250,200 | $1,731.34 | $0.116417 | $0.119973 |
2024-05-27 | $31,337,221 | $18,051.28 | $0.116476 | $0.116417 |
2024-05-26 | $31,285,688 | $13,939.39 | $0.116540 | $0.116476 |
2024-05-25 | $30,395,225 | $9,296.44 | $0.113173 | $0.116540 |
2024-05-24 | $29,081,829 | $21,371 | $0.108066 | $0.113173 |
2024-05-23 | $28,232,783 | $67,952 | $0.104995 | $0.108066 |
2024-05-22 | $26,004,278 | $43,129 | $0.096675 | $0.104995 |
2024-05-21 | $26,304,513 | $108,088 | $0.094669 | $0.096675 |
2024-05-20 | $29,770,588 | $57,061 | $0.110894 | $0.094669 |
2024-05-19 | $32,458,569 | $32,068 | $0.120786 | $0.110894 |
2024-05-18 | $33,226,218 | $9,881.78 | $0.123773 | $0.120786 |
2024-05-17 | $33,285,913 | $25,254 | $0.123852 | $0.123773 |
2024-05-16 | $34,516,671 | $64,780 | $0.128464 | $0.123852 |
2024-05-15 | $32,700,399 | $25,588 | $0.121858 | $0.128464 |
2024-05-14 | $34,002,430 | $34,676 | $0.126484 | $0.121858 |
2024-05-13 | $34,785,268 | $39,619 | $0.129475 | $0.126484 |
2024-05-12 | $35,761,799 | $20,300 | $0.132933 | $0.129475 |
2024-05-11 | $34,157,927 | $4,053.47 | $0.127412 | $0.132933 |
2024-05-10 | $35,068,215 | $100.51 | $0.130616 | $0.127412 |
2024-05-09 | $34,204,958 | $29,924 | $0.127389 | $0.130616 |
2024-05-08 | $35,079,980 | $8,549.51 | $0.130638 | $0.127389 |
2024-05-07 | $35,888,168 | $28,801 | $0.133648 | $0.130638 |
2024-05-06 | $36,473,185 | $13,677.59 | $0.136011 | $0.133648 |
2024-05-05 | $35,353,614 | $30,229 | $0.131650 | $0.136011 |
2024-05-04 | $35,665,728 | $43,582 | $0.132914 | $0.131650 |
2024-05-03 | $35,625,275 | $19,533.46 | $0.132701 | $0.132914 |
2024-05-02 | $37,128,044 | $38,211 | $0.137834 | $0.132701 |
2024-05-01 | $40,039,266 | $52,041 | $0.148977 | $0.137834 |
Want data in another currency? Use our API