Formation FI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $147,873 | $33,094 | $0.00090266 | N/A |
2024-05-31 | $150,651 | $33,205 | $0.00092115 | $0.00090266 |
2024-05-30 | $150,581 | $30,717 | $0.00092145 | $0.00092115 |
2024-05-29 | $139,575 | $32,951 | $0.00085271 | $0.00092145 |
2024-05-28 | $147,995 | $32,902 | $0.00090372 | $0.00085271 |
2024-05-27 | $144,859 | $30,912 | $0.00088357 | $0.00090372 |
2024-05-26 | $140,030 | $36,222 | $0.00085600 | $0.00088357 |
2024-05-25 | $155,937 | $31,492 | $0.00095062 | $0.00085600 |
2024-05-24 | $146,588 | $35,462 | $0.00089790 | $0.00095062 |
2024-05-23 | $149,269 | $34,060 | $0.00091333 | $0.00089790 |
2024-05-22 | $150,294 | $50,048 | $0.00092021 | $0.00091333 |
2024-05-21 | $171,890 | $34,561 | $0.00104789 | $0.00092021 |
2024-05-20 | $153,037 | $37,184 | $0.00093365 | $0.00104789 |
2024-05-19 | $148,767 | $36,366 | $0.00090812 | $0.00093365 |
2024-05-18 | $149,882 | $35,807 | $0.00091438 | $0.00090812 |
2024-05-17 | $146,790 | $32,773 | $0.00089518 | $0.00091438 |
2024-05-16 | $146,675 | $33,040 | $0.00089513 | $0.00089518 |
2024-05-15 | $144,041 | $34,754 | $0.00088027 | $0.00089513 |
2024-05-14 | $144,343 | $33,098 | $0.00088097 | $0.00088027 |
2024-05-13 | $143,670 | $33,235 | $0.00087720 | $0.00088097 |
2024-05-12 | $143,250 | $34,238 | $0.00087560 | $0.00087720 |
2024-05-11 | $142,895 | $31,019 | $0.00087195 | $0.00087560 |
2024-05-10 | $142,384 | $33,465 | $0.00086981 | $0.00087195 |
2024-05-09 | $139,906 | $31,519 | $0.00085457 | $0.00086981 |
2024-05-08 | $143,405 | $32,572 | $0.00087412 | $0.00085457 |
2024-05-07 | $139,776 | $37,180 | $0.00085244 | $0.00087412 |
2024-05-06 | $134,244 | $30,221 | $0.00081887 | $0.00085244 |
2024-05-05 | $141,370 | $32,268 | $0.00086130 | $0.00081887 |
2024-05-04 | $142,931 | $31,149 | $0.00087184 | $0.00086130 |
2024-05-03 | $146,969 | $32,746 | $0.00089712 | $0.00087184 |
2024-05-02 | $146,361 | $33,784 | $0.00089438 | $0.00089712 |
Want data in another currency? Use our API