Forward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $10,286,519 | $185,923 | $0.00279528 | N/A |
2024-05-30 | $10,325,686 | $190,240 | $0.00279833 | $0.00279528 |
2024-05-29 | $10,455,529 | $182,235 | $0.00285005 | $0.00279833 |
2024-05-28 | $10,694,768 | $212,512 | $0.00288865 | $0.00285005 |
2024-05-27 | $10,853,846 | $184,550 | $0.00294418 | $0.00288865 |
2024-05-26 | $10,457,347 | $162,478 | $0.00284330 | $0.00294418 |
2024-05-25 | $10,843,315 | $162,069 | $0.00292432 | $0.00284330 |
2024-05-24 | $11,085,253 | $219,569 | $0.00302143 | $0.00292432 |
2024-05-23 | $11,638,140 | $180,745 | $0.00303715 | $0.00302143 |
2024-05-22 | $13,133,850 | $201,940 | $0.00340348 | $0.00303715 |
2024-05-21 | $13,455,528 | $244,202 | $0.00352229 | $0.00340348 |
2024-05-20 | $13,528,735 | $257,169 | $0.00353243 | $0.00352229 |
2024-05-19 | $13,158,490 | $266,658 | $0.00343451 | $0.00353243 |
2024-05-18 | $13,010,484 | $289,348 | $0.00337227 | $0.00343451 |
2024-05-17 | $13,115,251 | $300,777 | $0.00340675 | $0.00337227 |
2024-05-16 | $13,065,168 | $269,494 | $0.00340678 | $0.00340675 |
2024-05-15 | $13,322,043 | $310,448 | $0.00346914 | $0.00340678 |
2024-05-14 | $12,865,884 | $266,612 | $0.00335230 | $0.00346914 |
2024-05-13 | $13,056,128 | $293,591 | $0.00341152 | $0.00335230 |
2024-05-12 | $13,463,184 | $111,020 | $0.00346750 | $0.00341152 |
2024-05-11 | $13,984,412 | $301,260 | $0.00364451 | $0.00346750 |
2024-05-10 | $14,728,730 | $340,621 | $0.00384079 | $0.00364451 |
2024-05-09 | $13,598,641 | $435,448 | $0.00352136 | $0.00384079 |
2024-05-08 | $15,260,468 | $846,513 | $0.00397283 | $0.00352136 |
2024-05-07 | $15,895,542 | $1,259,247 | $0.00414424 | $0.00397283 |
2024-05-06 | $16,715,163 | $1,270,953 | $0.00436201 | $0.00414424 |
2024-05-05 | $16,416,402 | $1,517,525 | $0.00426029 | $0.00436201 |
2024-05-04 | $16,653,197 | $1,311,554 | $0.00433242 | $0.00426029 |
2024-05-03 | $15,745,564 | $1,549,929 | $0.00413941 | $0.00433242 |
2024-05-02 | $15,731,157 | $801,786 | $0.00408933 | $0.00413941 |
2024-05-01 | $17,035,481 | $1,005,871 | $0.00443984 | $0.00408933 |
Want data in another currency? Use our API