Frax Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $629,765,497 | $2,708,171 | $3,106.73 | N/A |
2024-05-18 | $623,025,067 | $6,148,853 | $3,072.63 | $3,106.73 |
2024-05-17 | $595,102,432 | $1,757,455 | $2,921.91 | $3,072.63 |
2024-05-16 | $612,074,359 | $4,070,954 | $2,998.73 | $2,921.91 |
2024-05-15 | $584,885,653 | $2,465,102 | $2,870.93 | $2,998.73 |
2024-05-14 | $598,752,087 | $3,775,161 | $2,938.90 | $2,870.93 |
2024-05-13 | $594,975,364 | $809,937 | $2,921.79 | $2,938.90 |
2024-05-12 | $590,039,294 | $1,114,946 | $2,899.41 | $2,921.79 |
2024-05-11 | $590,268,333 | $2,425,949 | $2,899.97 | $2,899.41 |
2024-05-10 | $611,297,232 | $9,516,437 | $3,021.40 | $2,899.97 |
2024-05-09 | $597,286,250 | $2,241,877 | $2,962.59 | $3,021.40 |
2024-05-08 | $607,026,037 | $3,360,883 | $3,006.75 | $2,962.59 |
2024-05-07 | $617,926,142 | $6,044,853 | $3,060.67 | $3,006.75 |
2024-05-06 | $630,345,659 | $7,481,809 | $3,130.55 | $3,060.67 |
2024-05-05 | $626,064,568 | $7,859,237 | $3,107.26 | $3,130.55 |
2024-05-04 | $625,139,634 | $2,150,212 | $3,097.06 | $3,107.26 |
2024-05-03 | $601,391,013 | $5,872,700 | $2,980.99 | $3,097.06 |
2024-05-02 | $597,850,171 | $5,871,978 | $2,956.28 | $2,980.99 |
2024-05-01 | $605,598,384 | $4,663,610 | $3,000.72 | $2,956.28 |
2024-04-30 | $645,677,991 | $2,919,391 | $3,204.54 | $3,000.72 |
2024-04-29 | $661,198,332 | $3,292,794 | $3,252.66 | $3,204.54 |
2024-04-28 | $657,121,546 | $2,746,587 | $3,249.37 | $3,252.66 |
2024-04-27 | $633,705,912 | $12,667,846 | $3,121.56 | $3,249.37 |
2024-04-26 | $642,376,377 | $12,795,741 | $3,149.95 | $3,121.56 |
2024-04-25 | $635,798,930 | $11,095,600 | $3,127.56 | $3,149.95 |
2024-04-24 | $687,002,109 | $541,460 | $3,206.53 | $3,127.56 |
2024-04-23 | $695,678,282 | $1,411,881 | $3,183.52 | $3,206.53 |
2024-04-22 | $688,851,501 | $1,909,841 | $3,141.89 | $3,183.52 |
2024-04-21 | $694,586,526 | $8,560,050 | $3,146.13 | $3,141.89 |
2024-04-20 | $675,678,653 | $9,495,144 | $3,047.39 | $3,146.13 |
2024-04-19 | $682,279,581 | $17,640,298 | $3,062.24 | $3,047.39 |
Want data in another currency? Use our API