Frax Price Index Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $34,607,488 | $3,552.61 | $1.19 | N/A |
2024-05-29 | $34,724,960 | $6,634.53 | $1.19 | $1.19 |
2024-05-28 | $34,774,568 | $10,695.87 | $1.20 | $1.19 |
2024-05-27 | $34,803,896 | $7,433.81 | $1.20 | $1.20 |
2024-05-26 | $34,787,967 | $36,169 | $1.20 | $1.20 |
2024-05-25 | $34,118,615 | $65,087 | $1.18 | $1.20 |
2024-05-24 | $32,906,109 | $55,906 | $1.14 | $1.18 |
2024-05-23 | $33,065,975 | $26,046 | $1.14 | $1.14 |
2024-05-22 | $33,261,760 | $59,531 | $1.15 | $1.14 |
2024-05-21 | $33,299,787 | $49,838 | $1.15 | $1.15 |
2024-05-20 | $31,096,610 | $304.10 | $1.096 | $1.15 |
2024-05-19 | $31,652,633 | $6,171.85 | $1.11 | $1.096 |
2024-05-18 | $31,491,747 | $27,468 | $1.11 | $1.11 |
2024-05-17 | $31,341,933 | $23,355 | $1.10 | $1.11 |
2024-05-16 | $31,039,510 | $37,854 | $1.093 | $1.10 |
2024-05-15 | $30,916,743 | $6,281.68 | $1.089 | $1.093 |
2024-05-14 | $31,104,845 | $37,199 | $1.095 | $1.089 |
2024-05-13 | $31,686,056 | $52,063 | $1.10 | $1.095 |
2024-05-12 | $32,185,286 | $5,383.73 | $1.13 | $1.10 |
2024-05-11 | $32,445,166 | $36,591 | $1.14 | $1.13 |
2024-05-10 | $32,880,422 | $55,932 | $1.16 | $1.14 |
2024-05-09 | $31,616,708 | $18,039.83 | $1.11 | $1.16 |
2024-05-08 | $32,033,974 | $20,408 | $1.13 | $1.11 |
2024-05-07 | $32,666,041 | $190,009 | $1.15 | $1.13 |
2024-05-06 | $30,771,367 | $192,140 | $1.078 | $1.15 |
2024-05-05 | $29,210,688 | $71,968 | $1.030 | $1.078 |
2024-05-04 | $30,360,458 | $7,793.81 | $1.070 | $1.030 |
2024-05-03 | $29,840,839 | $9,240.16 | $1.053 | $1.070 |
2024-05-02 | $30,105,605 | $30,820 | $1.057 | $1.053 |
2024-05-01 | $30,480,775 | $29,104 | $1.071 | $1.057 |
2024-04-30 | $31,160,951 | $147,793 | $1.10 | $1.071 |
Want data in another currency? Use our API