Frax Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $377,372,592 | $21,292,732 | $4.72 | N/A |
2024-05-29 | $355,747,277 | $24,361,976 | $4.45 | $4.72 |
2024-05-28 | $373,380,895 | $15,297,423 | $4.68 | $4.45 |
2024-05-27 | $374,833,483 | $11,904,520 | $4.69 | $4.68 |
2024-05-26 | $379,140,905 | $20,911,906 | $4.78 | $4.69 |
2024-05-25 | $373,718,511 | $21,351,606 | $4.71 | $4.78 |
2024-05-24 | $355,541,473 | $19,767,197 | $4.48 | $4.71 |
2024-05-23 | $363,054,050 | $13,574,589 | $4.58 | $4.48 |
2024-05-22 | $371,760,287 | $22,932,026 | $4.68 | $4.58 |
2024-05-21 | $366,076,125 | $15,564,384 | $4.62 | $4.68 |
2024-05-20 | $329,954,549 | $9,285,992 | $4.17 | $4.62 |
2024-05-19 | $344,997,534 | $11,248,598 | $4.35 | $4.17 |
2024-05-18 | $342,566,039 | $12,740,358 | $4.33 | $4.35 |
2024-05-17 | $329,942,899 | $12,634,713 | $4.16 | $4.33 |
2024-05-16 | $337,927,324 | $13,579,684 | $4.25 | $4.16 |
2024-05-15 | $317,207,710 | $13,131,368 | $4.00 | $4.25 |
2024-05-14 | $328,285,179 | $16,574,828 | $4.14 | $4.00 |
2024-05-13 | $324,633,575 | $11,917,347 | $4.10 | $4.14 |
2024-05-12 | $333,719,389 | $11,689,558 | $4.22 | $4.10 |
2024-05-11 | $340,357,399 | $14,734,953 | $4.30 | $4.22 |
2024-05-10 | $353,893,510 | $18,732,177 | $4.48 | $4.30 |
2024-05-09 | $339,551,306 | $15,755,795 | $4.30 | $4.48 |
2024-05-08 | $329,148,292 | $14,097,179 | $4.16 | $4.30 |
2024-05-07 | $338,705,157 | $15,458,588 | $4.28 | $4.16 |
2024-05-06 | $351,398,700 | $12,622,077 | $4.44 | $4.28 |
2024-05-05 | $343,369,522 | $12,358,656 | $4.34 | $4.44 |
2024-05-04 | $348,104,016 | $16,782,904 | $4.40 | $4.34 |
2024-05-03 | $326,072,181 | $15,105,949 | $4.12 | $4.40 |
2024-05-02 | $336,280,705 | $17,875,001 | $4.24 | $4.12 |
2024-05-01 | $332,908,984 | $20,356,863 | $4.20 | $4.24 |
2024-04-30 | $349,425,662 | $15,264,898 | $4.41 | $4.20 |
Want data in another currency? Use our API