Frontier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $105,915,852 | $16,905,480 | $1.21 | N/A |
2024-05-29 | $104,443,841 | $49,124,656 | $1.19 | $1.21 |
2024-05-28 | $107,502,095 | $8,965,930 | $1.23 | $1.19 |
2024-05-27 | $104,888,203 | $7,896,087 | $1.20 | $1.23 |
2024-05-26 | $109,811,066 | $9,729,182 | $1.26 | $1.20 |
2024-05-25 | $110,113,166 | $18,244,051 | $1.26 | $1.26 |
2024-05-24 | $115,416,524 | $30,118,003 | $1.32 | $1.26 |
2024-05-23 | $120,029,851 | $29,945,265 | $1.37 | $1.32 |
2024-05-22 | $118,258,849 | $39,552,053 | $1.35 | $1.37 |
2024-05-21 | $116,234,485 | $59,600,046 | $1.33 | $1.35 |
2024-05-20 | $104,474,459 | $23,530,323 | $1.20 | $1.33 |
2024-05-19 | $105,728,442 | $61,347,750 | $1.21 | $1.20 |
2024-05-18 | $100,748,786 | $30,164,893 | $1.15 | $1.21 |
2024-05-17 | $98,276,454 | $151,137,450 | $1.13 | $1.15 |
2024-05-16 | $105,158,279 | $49,628,924 | $1.20 | $1.13 |
2024-05-15 | $101,162,211 | $34,894,913 | $1.16 | $1.20 |
2024-05-14 | $110,669,361 | $135,174,574 | $1.27 | $1.16 |
2024-05-13 | $119,820,218 | $185,511,433 | $1.37 | $1.27 |
2024-05-12 | $118,501,691 | $111,558,158 | $1.35 | $1.37 |
2024-05-11 | $129,083,084 | $108,966,074 | $1.47 | $1.35 |
2024-05-10 | $138,002,193 | $166,904,868 | $1.58 | $1.47 |
2024-05-09 | $150,255,688 | $293,064,597 | $1.73 | $1.58 |
2024-05-08 | $111,920,529 | $111,017,173 | $1.27 | $1.73 |
2024-05-07 | $110,719,426 | $184,890,424 | $1.26 | $1.27 |
2024-05-06 | $100,643,065 | $110,339,044 | $1.16 | $1.26 |
2024-05-05 | $73,265,796 | $12,429,493 | $0.838291 | $1.16 |
2024-05-04 | $72,002,736 | $19,401,763 | $0.822848 | $0.838291 |
2024-05-03 | $68,846,856 | $59,030,866 | $0.787483 | $0.822848 |
2024-05-02 | $69,902,910 | $89,019,171 | $0.794285 | $0.787483 |
2024-05-01 | $81,180,024 | $26,513,811 | $0.927096 | $0.794285 |
2024-04-30 | $77,888,940 | $36,796,481 | $0.890123 | $0.927096 |
Want data in another currency? Use our API