FUNToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $52,969,829 | $1,683,933 | $0.00499728 | N/A |
2024-05-19 | $55,087,980 | $2,324,132 | $0.00522705 | $0.00499728 |
2024-05-18 | $57,183,604 | $2,138,870 | $0.00540111 | $0.00522705 |
2024-05-17 | $54,676,835 | $2,298,894 | $0.00516776 | $0.00540111 |
2024-05-16 | $55,812,416 | $2,173,003 | $0.00525520 | $0.00516776 |
2024-05-15 | $51,973,981 | $1,542,149 | $0.00490433 | $0.00525520 |
2024-05-14 | $54,144,682 | $1,798,319 | $0.00510404 | $0.00490433 |
2024-05-13 | $54,246,146 | $1,433,061 | $0.00512369 | $0.00510404 |
2024-05-12 | $53,247,007 | $1,518,567 | $0.00502467 | $0.00512369 |
2024-05-11 | $53,687,667 | $1,963,447 | $0.00505695 | $0.00502467 |
2024-05-10 | $55,065,838 | $2,284,666 | $0.00519262 | $0.00505695 |
2024-05-09 | $55,726,733 | $2,092,983 | $0.00526526 | $0.00519262 |
2024-05-08 | $56,553,690 | $1,971,076 | $0.00531502 | $0.00526526 |
2024-05-07 | $57,410,350 | $2,761,119 | $0.00541140 | $0.00531502 |
2024-05-06 | $59,135,325 | $2,201,209 | $0.00558317 | $0.00541140 |
2024-05-05 | $58,592,143 | $2,196,277 | $0.00552490 | $0.00558317 |
2024-05-04 | $57,928,668 | $2,689,558 | $0.00546273 | $0.00552490 |
2024-05-03 | $55,716,875 | $1,554,269 | $0.00525686 | $0.00546273 |
2024-05-02 | $54,218,092 | $2,064,996 | $0.00510289 | $0.00525686 |
2024-05-01 | $54,316,766 | $2,015,066 | $0.00512184 | $0.00510289 |
2024-04-30 | $56,905,302 | $2,782,420 | $0.00536649 | $0.00512184 |
2024-04-29 | $56,420,974 | $1,493,187 | $0.00531993 | $0.00536649 |
2024-04-28 | $57,049,100 | $1,843,789 | $0.00538426 | $0.00531993 |
2024-04-27 | $56,241,403 | $2,430,735 | $0.00531498 | $0.00538426 |
2024-04-26 | $59,910,368 | $1,742,723 | $0.00565440 | $0.00531498 |
2024-04-25 | $59,680,689 | $2,422,592 | $0.00563312 | $0.00565440 |
2024-04-24 | $61,970,359 | $1,862,745 | $0.00586147 | $0.00563312 |
2024-04-23 | $61,985,449 | $1,776,705 | $0.00583930 | $0.00586147 |
2024-04-22 | $60,671,472 | $2,529,802 | $0.00572315 | $0.00583930 |
2024-04-21 | $62,676,660 | $2,912,855 | $0.00591254 | $0.00572315 |
2024-04-20 | $61,026,733 | $2,543,779 | $0.00574467 | $0.00591254 |
Want data in another currency? Use our API