Fuse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $12,873,369 | $1,148,426 | $0.050850 | N/A |
2024-05-29 | $13,191,811 | $1,150,965 | $0.052163 | $0.050850 |
2024-05-28 | $13,415,576 | $1,176,454 | $0.052876 | $0.052163 |
2024-05-27 | $12,068,856 | $1,009,066 | $0.04761734 | $0.052876 |
2024-05-26 | $12,345,970 | $995,574 | $0.04718795 | $0.04761734 |
2024-05-25 | $12,207,245 | $1,084,148 | $0.04662741 | $0.04718795 |
2024-05-24 | $12,808,087 | $1,352,472 | $0.04890414 | $0.04662741 |
2024-05-23 | $12,696,465 | $1,058,744 | $0.04851863 | $0.04890414 |
2024-05-22 | $13,089,492 | $1,228,692 | $0.050102 | $0.04851863 |
2024-05-21 | $14,572,940 | $1,312,248 | $0.055725 | $0.050102 |
2024-05-20 | $13,013,033 | $1,053,532 | $0.04984955 | $0.055725 |
2024-05-19 | $13,253,640 | $1,024,624 | $0.050682 | $0.04984955 |
2024-05-18 | $13,022,411 | $1,405,061 | $0.050011 | $0.050682 |
2024-05-17 | $13,279,590 | $1,044,182 | $0.050876 | $0.050011 |
2024-05-16 | $13,297,986 | $1,062,977 | $0.050625 | $0.050876 |
2024-05-15 | $12,995,585 | $1,154,660 | $0.04947756 | $0.050625 |
2024-05-14 | $13,331,225 | $1,056,794 | $0.050770 | $0.04947756 |
2024-05-13 | $13,630,230 | $1,621,767 | $0.052008 | $0.050770 |
2024-05-12 | $14,531,464 | $1,098,012 | $0.055338 | $0.052008 |
2024-05-11 | $14,507,984 | $1,175,541 | $0.055269 | $0.055338 |
2024-05-10 | $14,469,585 | $1,284,757 | $0.055060 | $0.055269 |
2024-05-09 | $14,373,850 | $1,193,390 | $0.054892 | $0.055060 |
2024-05-08 | $14,245,389 | $1,368,216 | $0.054315 | $0.054892 |
2024-05-07 | $15,252,670 | $1,299,688 | $0.058269 | $0.054315 |
2024-05-06 | $14,667,672 | $1,323,007 | $0.058979 | $0.058269 |
2024-05-05 | $15,071,283 | $1,232,739 | $0.059922 | $0.058979 |
2024-05-04 | $14,971,733 | $1,259,874 | $0.059479 | $0.059922 |
2024-05-03 | $14,477,484 | $1,179,892 | $0.057579 | $0.059479 |
2024-05-02 | $15,021,386 | $1,458,311 | $0.059522 | $0.057579 |
2024-05-01 | $16,002,047 | $1,327,620 | $0.063648 | $0.059522 |
2024-04-30 | $17,483,458 | $1,375,906 | $0.069553 | $0.063648 |
Want data in another currency? Use our API