FUSION USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $11,750,967 | $70,269 | $0.153883 | N/A |
2024-05-29 | $12,195,849 | $84,540 | $0.159418 | $0.153883 |
2024-05-28 | $13,179,859 | $61,677 | $0.172258 | $0.159418 |
2024-05-27 | $12,877,451 | $66,272 | $0.168686 | $0.172258 |
2024-05-26 | $12,954,447 | $67,915 | $0.169375 | $0.168686 |
2024-05-25 | $13,138,832 | $71,026 | $0.171673 | $0.169375 |
2024-05-24 | $13,248,100 | $81,946 | $0.173213 | $0.171673 |
2024-05-23 | $13,663,920 | $94,159 | $0.178506 | $0.173213 |
2024-05-22 | $13,376,120 | $119,821 | $0.175000 | $0.178506 |
2024-05-21 | $14,422,790 | $74,325 | $0.189151 | $0.175000 |
2024-05-20 | $14,748,929 | $180,249 | $0.193374 | $0.189151 |
2024-05-19 | $13,230,343 | $123,437 | $0.173250 | $0.193374 |
2024-05-18 | $12,824,014 | $92,745 | $0.167770 | $0.173250 |
2024-05-17 | $12,140,295 | $66,359 | $0.158439 | $0.167770 |
2024-05-16 | $12,328,116 | $57,140 | $0.161834 | $0.158439 |
2024-05-15 | $11,965,303 | $57,683 | $0.156458 | $0.161834 |
2024-05-14 | $12,208,514 | $69,997 | $0.160110 | $0.156458 |
2024-05-13 | $12,173,685 | $65,130 | $0.159708 | $0.160110 |
2024-05-12 | $11,855,922 | $62,846 | $0.155759 | $0.159708 |
2024-05-11 | $12,505,557 | $62,985 | $0.163282 | $0.155759 |
2024-05-10 | $12,177,305 | $75,287 | $0.159614 | $0.163282 |
2024-05-09 | $12,146,650 | $42,324 | $0.158432 | $0.159614 |
2024-05-08 | $12,298,026 | $42,980 | $0.161417 | $0.158432 |
2024-05-07 | $12,917,304 | $39,337 | $0.168674 | $0.161417 |
2024-05-06 | $12,757,325 | $39,954 | $0.166871 | $0.168674 |
2024-05-05 | $11,938,202 | $39,372 | $0.156135 | $0.166871 |
2024-05-04 | $12,303,472 | $73,610 | $0.160967 | $0.156135 |
2024-05-03 | $11,202,955 | $42,955 | $0.146645 | $0.160967 |
2024-05-02 | $10,788,360 | $41,635 | $0.141144 | $0.146645 |
2024-05-01 | $11,505,567 | $74,604 | $0.150453 | $0.141144 |
2024-04-30 | $11,956,760 | $47,687 | $0.156997 | $0.150453 |
Want data in another currency? Use our API