Futureswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $882,810 | $33,275 | $0.02565040 | N/A |
2024-05-19 | $857,767 | $13,466.57 | $0.02503560 | $0.02565040 |
2024-05-18 | $844,550 | $29,959 | $0.02466521 | $0.02503560 |
2024-05-17 | $836,340 | $17,482.66 | $0.02448633 | $0.02466521 |
2024-05-16 | $852,981 | $28,220 | $0.02490624 | $0.02448633 |
2024-05-15 | $825,686 | $157,887 | $0.02420039 | $0.02490624 |
2024-05-14 | $859,556 | $16,080.56 | $0.02510193 | $0.02420039 |
2024-05-13 | $877,288 | $28,397 | $0.02557950 | $0.02510193 |
2024-05-12 | $858,850 | $10,799.38 | $0.02507916 | $0.02557950 |
2024-05-11 | $850,359 | $33,992 | $0.02481656 | $0.02507916 |
2024-05-10 | $882,621 | $27,052 | $0.02569671 | $0.02481656 |
2024-05-09 | $908,269 | $31,257 | $0.02652232 | $0.02569671 |
2024-05-08 | $913,032 | $26,070 | $0.02666231 | $0.02652232 |
2024-05-07 | $927,401 | $27,690 | $0.02716331 | $0.02666231 |
2024-05-06 | $889,109 | $37,489 | $0.02586313 | $0.02716331 |
2024-05-05 | $935,375 | $17,447.56 | $0.02731425 | $0.02586313 |
2024-05-04 | $886,058 | $40,486 | $0.02588055 | $0.02731425 |
2024-05-03 | $884,038 | $26,815 | $0.02582183 | $0.02588055 |
2024-05-02 | $928,647 | $14,136.31 | $0.02708934 | $0.02582183 |
2024-05-01 | $889,195 | $20,404 | $0.02595702 | $0.02708934 |
2024-04-30 | $974,829 | $25,643 | $0.02847414 | $0.02595702 |
2024-04-29 | $1,021,298 | $18,361.30 | $0.02978489 | $0.02847414 |
2024-04-28 | $1,009,981 | $31,252 | $0.02961032 | $0.02978489 |
2024-04-27 | $1,021,342 | $23,170 | $0.02983135 | $0.02961032 |
2024-04-26 | $1,098,654 | $22,166 | $0.03207544 | $0.02983135 |
2024-04-25 | $1,009,323 | $23,769 | $0.02953080 | $0.03207544 |
2024-04-24 | $976,378 | $23,507 | $0.02851273 | $0.02953080 |
2024-04-23 | $1,032,344 | $26,497 | $0.03006848 | $0.02851273 |
2024-04-22 | $1,057,678 | $24,103 | $0.03089870 | $0.03006848 |
2024-04-21 | $1,043,313 | $7,693.17 | $0.03047084 | $0.03089870 |
2024-04-20 | $947,142 | $37,451 | $0.02760498 | $0.03047084 |
Want data in another currency? Use our API