Fuzion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $869.26 | $0.02690427 | N/A |
2024-05-19 | $0.000000000000000000 | $604.12 | $0.02676562 | $0.02690427 |
2024-05-18 | $0.000000000000000000 | $2,266.95 | $0.02667424 | $0.02676562 |
2024-05-17 | $0.000000000000000000 | $2,524.53 | $0.02636028 | $0.02667424 |
2024-05-16 | $0.000000000000000000 | $10,291.73 | $0.02526890 | $0.02636028 |
2024-05-15 | $0.000000000000000000 | $12,115.49 | $0.02498852 | $0.02526890 |
2024-05-14 | $0.000000000000000000 | $2,336.07 | $0.02940017 | $0.02498852 |
2024-05-13 | $0.000000000000000000 | $2,533.60 | $0.02981833 | $0.02940017 |
2024-05-12 | $0.000000000000000000 | $565.61 | $0.02961789 | $0.02981833 |
2024-05-11 | $0.000000000000000000 | $6,255.95 | $0.02962648 | $0.02961789 |
2024-05-10 | $0.000000000000000000 | $10,970.15 | $0.03133738 | $0.02962648 |
2024-05-09 | $0.000000000000000000 | $8,582.85 | $0.03212825 | $0.03133738 |
2024-05-08 | $0.000000000000000000 | $12,001.08 | $0.03559389 | $0.03212825 |
2024-05-07 | $0.000000000000000000 | $8,942.91 | $0.03735412 | $0.03559389 |
2024-05-06 | $0.000000000000000000 | $3,351.56 | $0.04075936 | $0.03735412 |
2024-05-05 | $0.000000000000000000 | $12,988.92 | $0.04065905 | $0.04075936 |
2024-05-04 | $0.000000000000000000 | $2,576.16 | $0.03827984 | $0.04065905 |
2024-05-03 | $0.000000000000000000 | $8,795.48 | $0.03836011 | $0.03827984 |
2024-05-02 | $0.000000000000000000 | $2,600.61 | $0.03386220 | $0.03836011 |
2024-05-01 | $0.000000000000000000 | $5,753.20 | $0.03451843 | $0.03386220 |
2024-04-30 | $0.000000000000000000 | $9,339.67 | $0.03579893 | $0.03451843 |
2024-04-29 | $0.000000000000000000 | $883.66 | $0.03849379 | $0.03579893 |
2024-04-28 | $0.000000000000000000 | $12,900.88 | $0.03829194 | $0.03849379 |
2024-04-27 | $0.000000000000000000 | $40,507 | $0.04386395 | $0.03829194 |
2024-04-26 | $0.000000000000000000 | $32,818 | $0.03715264 | $0.04386395 |
2024-04-25 | $0.000000000000000000 | $20,411 | $0.03602201 | $0.03715264 |
2024-04-24 | $0.000000000000000000 | $7,906.40 | $0.03052961 | $0.03602201 |
2024-04-23 | $0.000000000000000000 | $15,198.48 | $0.03313850 | $0.03052961 |
2024-04-22 | $0.000000000000000000 | $2,959.43 | $0.03199577 | $0.03313850 |
2024-04-21 | $0.000000000000000000 | $12,376.10 | $0.03353944 | $0.03199577 |
2024-04-20 | $0.000000000000000000 | $11,942.11 | $0.02709053 | $0.03353944 |
Want data in another currency? Use our API